אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.39 | 4.39 | 4.32 | +1.39% | 19.43M | aa.aa | ||
29.16 | 29.80 | 28.51 | +2.50% | 28.69M | aa.aa | ||
19.43 | 19.51 | 19.16 | +1.15% | 6.35M | aa.aa | ||
17.68 | 17.88 | 17.12 | +2.14% | 43.06M | aa.aa | ||
12.77 | 12.94 | 12.73 | +0.31% | 12.17M | aa.aa | ||
8.20 | 8.21 | 8.11 | +1.23% | 6.69M | aa.aa | ||
11.07 | 11.08 | 10.60 | +4.53% | 11.6M | aa.aa | ||
39.50 | 40.67 | 38.77 | +2.73% | 26.68M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
99.03 | 101.85 | 98.00 | +0.57% | 6.49M | aa.aa | ||
30.87 | 31.36 | 30.44 | +1.18% | 4.02M | aa.aa | ||
5.10 | 5.12 | 4.99 | +2.00% | 28.27M | aa.aa | ||
30.27 | 30.79 | 29.60 | +2.37% | 11M | aa.aa | ||
4.30 | 4.34 | 4.22 | +1.42% | 29.73M | aa.aa | ||
11.65 | 11.88 | 11.54 | +0.60% | 38.08M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
46.34 | 47.17 | 45.81 | +1.40% | 15.03M | aa.aa | ||
18.85 | 18.98 | 18.30 | +2.84% | 24.58M | aa.aa | ||
11.19 | 11.31 | 11.12 | -0.09% | 11.08M | aa.aa | ||
7.76 | 7.89 | 7.66 | +0.52% | 24.6M | aa.aa | ||
13.20 | 13.40 | 13.12 | +0.23% | 8.06M | aa.aa | ||
10.94 | 10.97 | 10.70 | +2.43% | 3.38M | aa.aa | ||
17.10 | 17.41 | 17.01 | +0.71% | 55.29M | aa.aa | ||
16.06 | 16.27 | 15.65 | +2.69% | 12.95M | aa.aa | ||
54.78 | 55.72 | 54.26 | -0.54% | 5.63M | aa.aa | ||
12.23 | 12.27 | 12.05 | +0.74% | 3.97M | aa.aa | ||
7.39 | 7.44 | 7.27 | +0.96% | 19.57M | aa.aa | ||
5.40 | 5.48 | 5.36 | +0.37% | 25.08M | aa.aa | ||
18.50 | 18.71 | 18.26 | +0.71% | 7.22M | aa.aa | ||
29.73 | 30.45 | 28.98 | -2.04% | 7.42M | aa.aa | ||
4.10 | 4.12 | 4.02 | +1.99% | 15.38M | aa.aa | ||
29.40 | 29.48 | 29.02 | +0.68% | 8.22M | aa.aa | ||
50.92 | 52.09 | 50.45 | -1.53% | 6.53M | aa.aa | ||
11.90 | 12.03 | 11.76 | +0.68% | 5.46M | aa.aa | ||
14.92 | 15.15 | 14.55 | +2.75% | 11.15M | aa.aa | ||
19.78 | 19.91 | 19.28 | +2.49% | 11.94M | aa.aa | ||
10.52 | 10.65 | 10.26 | +2.43% | 162.77M | aa.aa | ||
70.35 | 71.25 | 69.30 | -1.01% | 23.93M | aa.aa | ||
16.31 | 16.34 | 15.81 | +3.03% | 16M | aa.aa | ||
38.58 | 39.30 | 37.79 | +0.60% | 28.53M | aa.aa | ||
24.33 | 24.55 | 24.16 | -0.25% | 2.1M | aa.aa | ||
15.83 | 16.09 | 15.57 | +1.21% | 5.4M | aa.aa | ||
14.99 | 15.20 | 14.92 | +0.27% | 5.94M | aa.aa | ||
25.03 | 25.88 | 24.18 | +3.26% | 5.87M | aa.aa | ||
34.45 | 34.98 | 34.17 | -0.35% | 3.39M | aa.aa | ||
31.82 | 32.08 | 30.90 | +0.63% | 18.81M | aa.aa | ||
7.54 | 7.64 | 7.46 | -0.26% | 12.79M | aa.aa | ||
79.35 | 79.50 | 76.33 | +2.52% | 2.53M | aa.aa | ||
124.25 | 125.80 | 121.07 | +1.62% | 22.47M | aa.aa | ||
18.54 | 18.71 | 18.36 | +0.49% | 3.51M | aa.aa | ||
42.03 | 42.66 | 41.36 | +1.08% | 7.81M | aa.aa | ||
2.69 | 2.87 | 2.69 | +0.37% | 39.39M | aa.aa | ||
7.85 | 7.91 | 7.73 | +1.42% | 9.56M | aa.aa | ||
16.48 | 16.70 | 16.23 | +1.79% | 7.94M | aa.aa | ||
32.57 | 32.99 | 31.79 | +1.78% | 14.87M | aa.aa | ||
43.14 | 44.09 | 42.85 | +0.77% | 9.01M | aa.aa | ||
19.58 | 19.78 | 19.38 | -0.61% | 21.01M | aa.aa | ||
95.37 | 96.80 | 92.51 | +1.79% | 20.88M | aa.aa | ||
64.76 | 66.59 | 63.91 | -2.00% | 9.86M | aa.aa | ||
26.20 | 26.59 | 26.05 | +0.04% | 4.58M | aa.aa | ||
32.04 | 32.79 | 31.75 | -0.77% | 8.82M | aa.aa | ||
7.57 | 7.65 | 7.41 | +2.30% | 15.26M | aa.aa | ||
51.94 | 52.66 | 50.90 | +0.37% | 5.45M | aa.aa | ||
34.54 | 34.80 | 34.32 | +0.61% | 1.01M | aa.aa | ||
25.67 | 26.27 | 25.15 | +1.18% | 10.85M | aa.aa | ||
8.34 | 8.36 | 8.13 | +2.21% | 7.47M | aa.aa | ||
28.02 | 28.22 | 26.95 | +3.70% | 10.01M | aa.aa | ||
27.79 | 28.19 | 27.64 | 0.00% | 2.62M | aa.aa | ||
22.11 | 22.34 | 21.21 | +4.29% | 4.58M | aa.aa | ||
14.63 | 14.66 | 14.38 | +1.53% | 785.9K | aa.aa | ||
48.50 | 49.09 | 48.25 | 0.00% | 1.81M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
51.50 | 52.07 | 50.91 | +0.04% | 6.37M | aa.aa | ||
16.22 | 16.29 | 15.94 | +1.88% | 5.16M | aa.aa | ||
11.70 | 11.78 | 11.50 | +1.47% | 5.61M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
104.30 | 105.80 | 103.66 | -0.50% | 1.18M | aa.aa | ||
20.70 | 21.03 | 20.51 | -0.67% | 14M | aa.aa | ||
64.00 | 65.80 | 63.20 | -1.51% | 11.54M | aa.aa | ||
26.77 | 27.40 | 26.41 | +1.25% | 7.04M | aa.aa | ||
11.98 | 12.05 | 11.79 | +1.70% | 5.08M | aa.aa | ||
21.07 | 21.15 | 20.39 | +3.28% | 4.15M | aa.aa | ||
49.73 | 50.23 | 48.89 | -1.02% | 6.83M | aa.aa | ||
31.81 | 31.89 | 30.30 | +4.19% | 30.3M | aa.aa | ||
74.67 | 75.50 | 73.37 | +1.27% | 5.05M | aa.aa | ||
6.59 | 6.62 | 6.42 | +2.49% | 4.32M | aa.aa | ||
62.83 | 63.12 | 61.51 | -0.14% | 1.83M | aa.aa | ||
50.70 | 50.93 | 50.26 | +0.88% | 911.63K | aa.aa | ||
18.90 | 20.44 | 17.62 | +7.26% | 40.49M | aa.aa | ||
18.57 | 18.68 | 18.21 | +2.15% | 2.7M | aa.aa | ||
52.10 | 52.93 | 51.80 | -0.38% | 2.74M | aa.aa | ||
25.04 | 25.26 | 24.86 | +0.68% | 1.31M | aa.aa | ||
166.00 | 166.90 | 163.50 | +1.31% | 1.57M | aa.aa | ||
26.37 | 26.77 | 26.28 | -0.68% | 4.59M | aa.aa | ||
29.31 | 30.19 | 29.13 | +0.31% | 4.61M | aa.aa | ||
45.90 | 46.22 | 45.54 | +0.17% | 1.32M | aa.aa | ||
25.54 | 26.10 | 25.30 | +0.39% | 1.84M | aa.aa | ||
57.98 | 58.13 | 56.52 | +2.57% | 2.09M | aa.aa | ||
18.09 | 18.14 | 17.55 | +3.43% | 3.57M | aa.aa | ||
62.42 | 62.95 | 62.00 | +0.58% | 285.04K | aa.aa |