שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 09:56:57 | |
North Industries Group Red Arrow Co Ltd | 15.02 | 14.09 | 15.20 | 14.52 | +6.60% | 156.32M | 15.02+6.60% | 10:00:00 | |
Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 10:00:00 | |
East Money Information Co Ltd | 12.44 | 12.38 | 12.50 | 12.36 | +0.81% | 106.98M | 12.44+0.81% | 09:57:00 | |
GEM Co Ltd | 5.86 | 6.05 | 6.04 | 5.83 | -3.14% | 98.48M | 5.86-3.14% | 09:57:00 |
שם | מחיר | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300661 SG Micro | 67.33 | +4.10 | +6.48%
002145 Cnnc Hua Yuan A | 4.36 | +0.18 | +4.31%
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
שם | מחיר | |
---|---|---|
000408 Zangge Holding | 28.14 | -1.54 | -5.19%
002080 Sinoma Science A | 16.62 | -0.89 | -5.08%
300618 Nanjing Hanruibalt | 28.90 | -1.50 | -4.93%
300751 Suzhou Maxwell | 108.00 | -4.68 | -4.15%
002756 Yongxing Special Stainless Steel | 46.30 | -1.89 | -3.92%