שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Watertek Information Technology Co Ltd | 2.50 | 2.33 | 2.67 | 2.38 | +7.30% | 223.42M | 2.50+7.30% | 06:06:39 | |
Gosuncn Technology Group Co Ltd Class A | 4.58 | 4.40 | 4.68 | 4.43 | +4.09% | 204.67M | 4.58+4.09% | 06:19:30 | |
East Money Information Co Ltd | 10.17 | 10.27 | 10.32 | 10.00 | -0.97% | 177.7M | 10.17-0.97% | 06:11:42 | |
Guangzhou Haoyun Security Technologies Co Ltd | 5.10 | 4.25 | 5.10 | 4.47 | +20.00% | 85.6M | 5.10+20.00% | 06:19:06 | |
Fujian Superpipe | 1.34 | 1.20 | 1.42 | 1.19 | +11.67% | 72.44M | 1.34+11.67% | 06:19:15 |
שם | מחיר |
---|---|
300448 Guangzhou Haoyun Security Tech | 5.10+0.85+20.00% |
300506 Shenzhen Minkave Tech | 1.82+0.30+19.74% |
300266 Xingyuan Environment Tech | 1.46+0.19+14.96% |
300198 Fujian Superpipe | 1.34+0.14+11.67% |
300458 All Winner Technology Co Ltd | 24.07+1.39+6.13% |
שם | מחיר |
---|---|
300386 Feitian Technologies Co Ltd | 10.37-1.50-12.64% |
300061 QITIAN Technology | 4.15-0.40-8.79% |
300348 Shenzhen Sunline Tech | 7.37-0.55-6.94% |
300422 Anhui Bossco Environmental Protection Tech | 4.73-0.36-7.07% |
300811 Poco Holding | 42.31-2.73-6.06% |