אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.30 | 4.32 | 4.27 | +0.47% | 8.76M | xx.xx | ||
31.61 | 32.09 | 31.15 | -1.71% | 23.87M | xx.xx | ||
20.33 | 20.34 | 20.07 | -0.34% | 5.9M | xx.xx | ||
20.62 | 21.33 | 20.40 | -2.64% | 34.96M | xx.xx | ||
12.30 | 12.52 | 12.11 | -1.20% | 4.39M | xx.xx | ||
89.61 | 93.50 | 88.51 | -5.03% | 16.23M | xx.xx | ||
4.70 | 4.94 | 4.68 | -7.66% | 19.07M | xx.xx | ||
5.59 | 5.78 | 5.48 | -3.62% | 11.62M | xx.xx | ||
4.48 | 4.54 | 4.39 | +1.36% | 2.76M | xx.xx | ||
12.10 | 12.25 | 11.23 | +4.76% | 38.56M | xx.xx | ||
17.72 | 18.05 | 17.63 | +0.17% | 23.83M | xx.xx | ||
8.71 | 8.72 | 8.41 | +1.51% | 30.09M | xx.xx | ||
14.22 | 14.30 | 13.98 | +0.14% | 6.29M | xx.xx | ||
5.01 | 5.04 | 4.96 | +0.20% | 3.41M | xx.xx | ||
2.43 | 2.48 | 2.42 | -0.41% | 4.07M | xx.xx | ||
13.48 | 13.64 | 13.31 | -1.82% | 4.77M | xx.xx | ||
8.55 | 8.62 | 8.46 | -0.58% | 4.79M | xx.xx | ||
5.08 | 5.15 | 5.01 | -0.59% | 3.47M | xx.xx | ||
9.99 | 10.03 | 9.49 | +4.72% | 21.49M | xx.xx | ||
38.57 | 39.67 | 37.83 | +1.69% | 13.88M | xx.xx | ||
10.37 | 10.39 | 10.15 | +0.88% | 31.02M | xx.xx | ||
4.54 | 4.58 | 4.49 | -0.22% | 3.24M | xx.xx | ||
7.79 | 8.00 | 7.72 | -2.62% | 34.48M | xx.xx | ||
13.24 | 13.33 | 13.14 | +0.15% | 1.38M | xx.xx | ||
1.89 | 1.93 | 1.76 | +6.18% | 51.05M | xx.xx | ||
3.44 | 3.58 | 3.41 | -2.27% | 17.91M | xx.xx | ||
9.76 | 9.88 | 9.66 | -0.20% | 8.67M | xx.xx | ||
14.63 | 14.70 | 14.27 | -0.21% | 8.76M | xx.xx | ||
99.45 | 101.13 | 97.85 | -0.95% | 4.31M | xx.xx | ||
15.49 | 15.73 | 15.30 | -1.21% | 4.81M | xx.xx | ||
8.52 | 8.59 | 8.40 | +0.47% | 3.29M | xx.xx | ||
28.42 | 28.71 | 27.79 | +1.21% | 3.21M | xx.xx | ||
5.42 | 5.45 | 5.38 | -0.18% | 3.13M | xx.xx | ||
7.90 | 7.94 | 7.82 | -0.25% | 2.39M | xx.xx | ||
2.35 | 2.40 | 2.31 | -0.84% | 25.4M | xx.xx | ||
17.71 | 17.83 | 17.42 | -0.56% | 9.32M | xx.xx | ||
6.63 | 6.83 | 6.62 | -3.21% | 10.71M | xx.xx | ||
4.510 | 4.580 | 4.480 | -1.10% | 3.34M | xx.xx | ||
9.11 | 9.18 | 8.98 | -0.55% | 6.05M | xx.xx | ||
22.63 | 22.65 | 21.99 | +1.30% | 6.04M | xx.xx | ||
4.23 | 4.29 | 4.23 | -0.24% | 2.53M | xx.xx | ||
5.49 | 5.52 | 5.43 | -0.18% | 14.04M | xx.xx | ||
4.12 | 4.35 | 4.11 | -9.45% | 45.78M | xx.xx | ||
3.19 | 3.25 | 3.14 | -3.92% | 23.43M | xx.xx | ||
4.01 | 4.11 | 4.00 | -2.19% | 27.93M | xx.xx | ||
8.39 | 8.46 | 8.26 | +0.60% | 8.07M | xx.xx | ||
1.96 | 1.98 | 1.90 | +3.70% | 17.24M | xx.xx | ||
33.88 | 34.16 | 33.14 | +0.71% | 4.95M | xx.xx | ||
15.17 | 15.43 | 15.05 | -2.38% | 14.43M | xx.xx | ||
4.13 | 4.17 | 4.09 | -0.24% | 11.11M | xx.xx | ||
2.95 | 3.00 | 2.92 | +0.68% | 7.28M | xx.xx | ||
4.60 | 4.64 | 4.54 | -0.43% | 10.4M | xx.xx | ||
4.42 | 4.45 | 4.35 | +0.91% | 2.75M | xx.xx | ||
6.52 | 6.70 | 6.36 | +1.87% | 12.82M | xx.xx | ||
4.57 | 4.61 | 4.52 | +0.22% | 16.62M | xx.xx | ||
1.37 | 1.49 | 1.27 | +6.20% | 42.24M | xx.xx | ||
4.45 | 4.52 | 4.45 | -1.77% | 3.04M | xx.xx | ||
11.51 | 11.75 | 11.45 | -1.71% | 2.43M | xx.xx | ||
10.40 | 10.47 | 10.28 | 0.00% | 4M | xx.xx | ||
11.58 | 11.83 | 11.38 | -0.26% | 31.21M | xx.xx | ||
12.17 | 12.21 | 12.01 | -0.16% | 10.15M | xx.xx | ||
13.62 | 13.72 | 13.48 | -0.66% | 1.36M | xx.xx | ||
27.84 | 27.89 | 27.21 | +0.80% | 7.85M | xx.xx | ||
4.62 | 4.80 | 4.56 | -3.14% | 27.97M | xx.xx | ||
50.69 | 50.98 | 50.12 | +0.34% | 5.03M | xx.xx | ||
14.97 | 15.56 | 14.95 | -2.03% | 4.89M | xx.xx | ||
3.10 | 3.13 | 3.07 | +0.32% | 7.69M | xx.xx | ||
6.81 | 6.94 | 6.78 | -1.59% | 3.55M | xx.xx | ||
16.37 | 16.93 | 16.19 | -3.19% | 10.41M | xx.xx | ||
6.08 | 6.14 | 5.98 | -0.16% | 30.9M | xx.xx | ||
6.73 | 6.86 | 6.66 | -1.32% | 3.43M | xx.xx | ||
19.19 | 19.47 | 18.80 | +0.37% | 18.33M | xx.xx | ||
4.29 | 4.46 | 4.29 | -3.81% | 3.66M | xx.xx | ||
8.67 | 8.69 | 8.50 | +1.76% | 2.53M | xx.xx | ||
11.39 | 11.48 | 11.29 | +0.18% | 6.09M | xx.xx | ||
8.20 | 8.22 | 8.09 | +0.86% | 9.22M | xx.xx | ||
2.55 | 2.60 | 2.54 | -0.78% | 8.1M | xx.xx | ||
13.82 | 13.90 | 13.61 | +0.36% | 3.9M | xx.xx | ||
3.37 | 3.42 | 3.34 | +0.60% | 5.04M | xx.xx | ||
15.56 | 15.69 | 15.43 | 0.00% | 1.14M | xx.xx | ||
3.66 | 3.80 | 3.57 | +0.27% | 16.84M | xx.xx | ||
3.99 | 4.10 | 3.99 | +0.25% | 14.78M | xx.xx | ||
6.25 | 6.36 | 6.16 | -1.42% | 9.72M | xx.xx | ||
4.94 | 4.99 | 4.90 | -1.00% | 3.97M | xx.xx | ||
6.22 | 6.46 | 6.18 | -0.80% | 22.96M | xx.xx | ||
12.08 | 12.19 | 11.95 | +0.67% | 2.66M | xx.xx | ||
6.32 | 6.48 | 6.13 | +1.28% | 36.51M | xx.xx | ||
3.61 | 3.64 | 3.59 | -1.10% | 14.81M | xx.xx | ||
3.77 | 3.80 | 3.73 | -0.27% | 21.99M | xx.xx | ||
11.39 | 11.60 | 11.27 | -1.13% | 1.92M | xx.xx | ||
4.67 | 4.70 | 4.61 | -0.43% | 16.34M | xx.xx | ||
1.780 | 1.800 | 1.760 | +0.56% | 19.98M | xx.xx | ||
4.36 | 4.46 | 4.30 | +0.46% | 4.06M | xx.xx | ||
11.78 | 12.42 | 11.77 | 0.00% | 19.21M | xx.xx | ||
14.02 | 14.10 | 13.85 | +0.65% | 865.7K | xx.xx | ||
7.29 | 7.40 | 7.26 | -1.88% | 2.59M | xx.xx | ||
3.81 | 3.85 | 3.78 | -0.26% | 7.99M | xx.xx | ||
1.34 | 1.42 | 1.19 | +11.67% | 74.78M | xx.xx | ||
10.30 | 10.44 | 10.13 | +0.98% | 2.93M | xx.xx | ||
7.18 | 7.29 | 6.97 | +2.57% | 5.32M | xx.xx | ||
8.52 | 8.57 | 8.40 | 0.00% | 1.32M | xx.xx | ||
14.34 | 14.60 | 14.08 | +1.34% | 15.21M | xx.xx | ||
17.36 | 17.65 | 17.22 | -1.59% | 7.88M | xx.xx | ||
5.30 | 5.48 | 5.27 | -3.99% | 14.73M | xx.xx | ||
3.760 | 3.800 | 3.740 | -0.53% | 5M | xx.xx | ||
5.50 | 5.54 | 5.44 | -0.54% | 3.44M | xx.xx | ||
54.77 | 55.10 | 53.54 | +1.13% | 2.72M | xx.xx | ||
9.11 | 9.21 | 9.06 | -1.09% | 4.79M | xx.xx | ||
5.01 | 5.13 | 4.97 | +0.20% | 3.33M | xx.xx | ||
17.21 | 17.28 | 16.82 | +0.29% | 3.4M | xx.xx | ||
13.45 | 13.66 | 13.36 | -1.75% | 7.73M | xx.xx | ||
7.41 | 7.58 | 7.37 | -1.72% | 4.93M | xx.xx | ||
31.65 | 31.86 | 31.13 | +0.54% | 1.75M | xx.xx | ||
9.06 | 9.24 | 8.98 | -1.95% | 4.56M | xx.xx | ||
12.03 | 12.07 | 11.78 | +1.43% | 3.97M | xx.xx | ||
8.07 | 8.12 | 7.83 | +1.51% | 20.72M | xx.xx | ||
5.88 | 5.92 | 5.82 | -0.34% | 6.99M | xx.xx | ||
9.66 | 9.77 | 9.51 | -2.03% | 10.71M | xx.xx | ||
9.81 | 9.88 | 9.73 | -0.51% | 2.24M | xx.xx | ||
2.63 | 2.70 | 2.60 | -2.59% | 17.43M | xx.xx | ||
5.54 | 5.58 | 5.47 | -0.54% | 3.99M | xx.xx | ||
2.20 | 2.23 | 2.16 | +0.92% | 12.16M | xx.xx | ||
7.42 | 7.79 | 7.38 | -4.63% | 41.21M | xx.xx | ||
17.20 | 17.47 | 16.98 | -1.60% | 6.96M | xx.xx | ||
1.86 | 1.94 | 1.77 | +0.54% | 69.19M | xx.xx | ||
10.74 | 10.91 | 10.67 | -1.47% | 3.04M | xx.xx | ||
34.15 | 34.70 | 34.03 | -0.84% | 1.37M | xx.xx | ||
4.45 | 4.46 | 4.37 | +0.23% | 11.47M | xx.xx | ||
4.76 | 4.79 | 4.69 | -0.42% | 10.26M | xx.xx | ||
6.29 | 6.34 | 6.20 | +0.48% | 8.16M | xx.xx | ||
4.22 | 4.24 | 4.18 | -0.24% | 19.73M | xx.xx | ||
27.94 | 28.25 | 27.41 | +1.49% | 6.49M | xx.xx | ||
4.29 | 4.33 | 4.21 | +0.70% | 5.41M | xx.xx | ||
3.92 | 3.97 | 3.88 | +0.51% | 2.98M | xx.xx | ||
19.54 | 19.71 | 19.10 | +0.67% | 3.94M | xx.xx | ||
5.49 | 5.54 | 5.43 | 0.00% | 2.65M | xx.xx | ||
13.95 | 14.30 | 13.88 | -2.45% | 12.97M | xx.xx | ||
28.82 | 29.09 | 27.50 | +1.80% | 18.54M | xx.xx | ||
47.21 | 47.35 | 46.41 | +0.45% | 3.55M | xx.xx | ||
3.90 | 3.95 | 3.86 | -1.51% | 11.86M | xx.xx | ||
2.34 | 2.38 | 2.32 | +0.86% | 15M | xx.xx | ||
11.96 | 12.01 | 11.70 | +1.36% | 4.21M | xx.xx | ||
11.44 | 11.57 | 11.37 | -1.21% | 1.06M | xx.xx | ||
16.53 | 16.85 | 16.40 | -0.12% | 750.3K | xx.xx | ||
8.82 | 8.98 | 8.80 | -0.45% | 4.15M | xx.xx | ||
18.73 | 19.01 | 18.37 | +1.13% | 6.93M | xx.xx | ||
9.22 | 9.36 | 9.15 | -0.86% | 1.42M | xx.xx | ||
5.69 | 5.82 | 5.65 | -1.90% | 4.47M | xx.xx | ||
14.97 | 15.15 | 14.80 | -0.99% | 1.97M | xx.xx | ||
11.85 | 12.06 | 11.75 | -1.82% | 2.5M | xx.xx | ||
5.10 | 5.10 | 4.47 | +20.00% | 86.23M | xx.xx | ||
3.47 | 3.51 | 3.42 | -0.29% | 21.27M | xx.xx | ||
15.59 | 15.70 | 15.27 | -0.26% | 6.04M | xx.xx | ||
16.44 | 16.84 | 16.20 | -1.20% | 11.21M | xx.xx | ||
19.37 | 19.69 | 19.16 | -1.02% | 6.02M | xx.xx | ||
13.67 | 13.85 | 13.50 | -1.51% | 4.8M | xx.xx | ||
10.23 | 10.33 | 10.00 | -0.39% | 212.66M | xx.xx | ||
45.10 | 45.81 | 43.38 | +3.73% | 11.18M | xx.xx | ||
4.44 | 4.47 | 4.37 | +0.45% | 12.25M | xx.xx | ||
3.60 | 3.64 | 3.55 | +0.84% | 2.2M | xx.xx | ||
4.08 | 4.14 | 4.04 | 0.00% | 1.95M | xx.xx | ||
13.40 | 13.72 | 13.31 | -1.90% | 1.78M | xx.xx | ||
15.26 | 15.88 | 15.17 | -3.29% | 7.91M | xx.xx | ||
2.92 | 2.99 | 2.90 | +0.34% | 3.79M | xx.xx | ||
14.92 | 15.05 | 14.78 | -0.47% | 1.61M | xx.xx | ||
1.47 | 1.52 | 1.27 | +15.75% | 78.95M | xx.xx | ||
5.20 | 5.54 | 5.03 | +2.16% | 49.49M | xx.xx | ||
60.35 | 61.39 | 59.74 | +0.05% | 9.88M | xx.xx | ||
20.65 | 21.10 | 20.47 | -2.78% | 21.31M | xx.xx | ||
11.68 | 11.78 | 11.60 | -1.52% | 2.12M | xx.xx | ||
16.29 | 16.42 | 16.01 | +0.93% | 10.05M | xx.xx | ||
11.83 | 11.97 | 11.70 | -1.33% | 9.59M | xx.xx | ||
24.15 | 24.69 | 22.38 | +6.48% | 38.06M | xx.xx | ||
3.49 | 3.51 | 3.41 | +0.87% | 51.14M | xx.xx | ||
11.30 | 11.36 | 11.19 | +0.18% | 1.93M | xx.xx | ||
7.29 | 7.62 | 7.27 | -4.95% | 14.23M | xx.xx | ||
8.89 | 9.19 | 8.82 | -4.51% | 19.42M | xx.xx | ||
3.12 | 3.16 | 3.11 | -0.95% | 11.23M | xx.xx | ||
6.47 | 6.57 | 6.43 | -1.52% | 5.26M | xx.xx | ||
14.69 | 14.79 | 14.48 | -0.34% | 2.73M | xx.xx | ||
24.07 | 24.63 | 23.90 | -1.59% | 1.45M | xx.xx | ||
10.24 | 10.62 | 9.66 | -13.73% | 41.74M | xx.xx | ||
33.48 | 33.57 | 33.00 | +0.45% | 299.7K | xx.xx | ||
8.09 | 8.13 | 8.00 | +0.37% | 1.42M | xx.xx | ||
29.55 | 29.79 | 29.01 | +0.27% | 4.35M | xx.xx | ||
34.19 | 34.80 | 33.34 | +2.43% | 24.66M | xx.xx | ||
2.55 | 2.57 | 2.48 | +1.19% | 19.47M | xx.xx | ||
15.76 | 15.89 | 15.41 | -0.19% | 1.78M | xx.xx | ||
13.75 | 13.84 | 13.55 | -0.58% | 2.94M | xx.xx | ||
24.03 | 24.26 | 23.83 | -0.50% | 1.29M | xx.xx | ||
42.06 | 42.19 | 40.18 | +4.08% | 1.87M | xx.xx | ||
14.42 | 14.58 | 14.08 | -0.21% | 7.57M | xx.xx | ||
7.01 | 7.29 | 6.96 | -1.13% | 5.88M | xx.xx | ||
13.25 | 13.56 | 13.01 | +0.99% | 11.26M | xx.xx | ||
9.42 | 9.55 | 9.30 | -1.05% | 3.77M | xx.xx | ||
15.68 | 15.70 | 15.43 | +0.51% | 2.53M | xx.xx | ||
26.98 | 27.08 | 26.40 | +0.34% | 1.02M | xx.xx | ||
27.97 | 28.98 | 27.70 | -3.05% | 2.99M | xx.xx | ||
15.68 | 15.73 | 15.43 | 0.00% | 4.16M | xx.xx | ||
10.88 | 11.27 | 10.79 | -3.46% | 9.82M | xx.xx | ||
11.04 | 11.23 | 10.87 | +0.09% | 1.29M | xx.xx | ||
26.80 | 26.94 | 26.40 | +0.56% | 1.73M | xx.xx | ||
36.30 | 36.60 | 35.55 | -0.66% | 2.22M | xx.xx | ||
16.99 | 17.10 | 16.46 | +0.83% | 7.83M | xx.xx | ||
34.46 | 35.46 | 34.10 | -1.94% | 3.17M | xx.xx | ||
28.61 | 28.95 | 27.91 | +0.18% | 8.69M | xx.xx | ||
32.45 | 32.73 | 31.13 | +1.53% | 3.18M | xx.xx | ||
26.73 | 28.13 | 26.70 | -5.18% | 2.02M | xx.xx | ||
27.71 | 28.69 | 26.97 | -3.42% | 7.87M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
35.91 | 36.89 | 35.45 | -3.10% | 2.25M | xx.xx | ||
16.51 | 16.67 | 16.12 | +0.30% | 9.38M | xx.xx | ||
4.74 | 4.77 | 4.67 | -0.21% | 2.87M | xx.xx | ||
11.82 | 11.99 | 11.76 | -0.67% | 510.78K | xx.xx | ||
5.16 | 5.26 | 5.09 | -2.64% | 18.67M | xx.xx | ||
16.77 | 17.15 | 16.58 | -1.35% | 771.38K | xx.xx | ||
20.21 | 20.31 | 20.00 | +0.15% | 408.1K | xx.xx | ||
7.22 | 7.27 | 6.99 | +1.12% | 12.97M | xx.xx | ||
14.66 | 14.85 | 14.44 | -1.74% | 4.29M | xx.xx | ||
12.88 | 13.15 | 12.71 | -3.30% | 3.1M | xx.xx | ||
24.99 | 25.72 | 24.80 | -1.26% | 1.91M | xx.xx | ||
76.03 | 76.96 | 74.06 | -1.07% | 2.29M | xx.xx | ||
15.70 | 15.76 | 15.53 | +0.32% | 1.55M | xx.xx | ||
10.01 | 10.38 | 9.96 | -3.47% | 10.65M | xx.xx | ||
47.01 | 47.06 | 45.22 | +1.69% | 3.32M | xx.xx | ||
4.98 | 5.09 | 4.95 | 0.00% | 2.51M | xx.xx | ||
3.830 | 3.870 | 3.800 | -1.29% | 19.89M | xx.xx | ||
2.36 | 2.38 | 2.30 | +0.86% | 7.82M | xx.xx | ||
8.39 | 8.60 | 8.33 | -3.56% | 9.62M | xx.xx | ||
3.16 | 3.19 | 3.15 | 0.00% | 4.78M | xx.xx | ||
7.95 | 7.98 | 7.86 | -0.13% | 3.11M | xx.xx | ||
5.70 | 5.79 | 5.67 | -1.72% | 3.96M | xx.xx | ||
5.28 | 5.41 | 5.26 | -1.86% | 3.72M | xx.xx | ||
3.39 | 3.43 | 3.37 | -0.88% | 4.09M | xx.xx | ||
5.23 | 5.26 | 5.15 | 0.00% | 8.28M | xx.xx | ||
1.200 | 1.240 | 1.140 | +3.45% | 42.3M | xx.xx | ||
4.16 | 4.29 | 3.90 | +4.52% | 23.18M | xx.xx | ||
6.64 | 6.84 | 6.62 | -1.92% | 3.17M | xx.xx | ||
19.91 | 19.95 | 19.21 | +0.40% | 4.55M | xx.xx | ||
3.40 | 3.45 | 3.37 | -1.45% | 10.93M | xx.xx | ||
14.60 | 14.98 | 14.46 | -3.25% | 14.26M | xx.xx | ||
3.48 | 3.56 | 3.46 | -2.25% | 22.7M | xx.xx | ||
9.28 | 9.44 | 9.15 | -1.07% | 7.37M | xx.xx | ||
142.95 | 144.45 | 140.10 | -1.83% | 10.33M | xx.xx | ||
3.79 | 3.83 | 3.76 | -0.53% | 8.96M | xx.xx | ||
10.59 | 10.86 | 10.50 | +0.47% | 3.23M | xx.xx | ||
8.83 | 9.08 | 8.78 | -1.78% | 30.61M | xx.xx | ||
2.47 | 2.67 | 2.38 | +6.01% | 230.54M | xx.xx | ||
4.35 | 4.40 | 4.29 | +0.23% | 7.01M | xx.xx | ||
7.36 | 7.72 | 7.35 | -7.07% | 37.74M | xx.xx | ||
15.80 | 16.31 | 15.78 | -3.19% | 5.12M | xx.xx | ||
7.37 | 7.44 | 7.32 | -0.94% | 2.15M | xx.xx | ||
19.87 | 20.10 | 19.60 | -0.80% | 2.68M | xx.xx | ||
37.92 | 37.92 | 36.76 | +0.53% | 4.59M | xx.xx | ||
2.59 | 2.68 | 2.46 | +3.60% | 27.04M | xx.xx | ||
4.84 | 4.94 | 4.81 | -1.83% | 7.52M | xx.xx | ||
8.27 | 8.37 | 8.11 | -0.48% | 9.24M | xx.xx | ||
16.11 | 16.64 | 15.95 | -3.36% | 3.78M | xx.xx | ||
5.24 | 5.33 | 5.22 | -2.06% | 9.54M | xx.xx | ||
4.08 | 4.09 | 4.02 | +0.25% | 5.33M | xx.xx | ||
7.25 | 7.42 | 7.20 | -1.89% | 6.3M | xx.xx | ||
8.47 | 8.52 | 8.39 | -0.12% | 5.88M | xx.xx | ||
5.82 | 5.88 | 5.76 | -0.51% | 2.43M | xx.xx | ||
5.17 | 5.25 | 5.11 | -1.34% | 8.62M | xx.xx | ||
12.66 | 13.05 | 12.65 | -1.55% | 1.3M | xx.xx | ||
17.38 | 17.47 | 17.06 | +1.40% | 4.09M | xx.xx | ||
29.91 | 30.52 | 29.50 | -1.77% | 2.87M | xx.xx | ||
9.17 | 9.32 | 9.10 | -2.24% | 6.44M | xx.xx | ||
16.84 | 17.41 | 16.40 | +4.01% | 73.56M | xx.xx | ||
15.44 | 15.52 | 15.30 | -0.45% | 1.44M | xx.xx | ||
28.14 | 28.25 | 27.72 | +0.36% | 6.23M | xx.xx | ||
19.71 | 20.10 | 19.66 | -0.91% | 2.86M | xx.xx | ||
18.61 | 18.80 | 18.42 | +0.05% | 1.61M | xx.xx | ||
6.54 | 6.60 | 6.44 | +0.31% | 5.18M | xx.xx | ||
45.23 | 45.95 | 44.44 | -1.29% | 7.92M | xx.xx | ||
7.76 | 7.84 | 7.61 | -0.77% | 5.24M | xx.xx | ||
5.87 | 5.91 | 5.78 | +1.03% | 6.64M | xx.xx | ||
8.88 | 9.07 | 8.82 | -1.55% | 2.73M | xx.xx | ||
20.00 | 20.18 | 19.83 | -0.20% | 7.49M | xx.xx | ||
109.65 | 112.72 | 108.57 | -2.92% | 12.76M | xx.xx | ||
61.83 | 62.35 | 60.48 | -0.37% | 3.16M | xx.xx | ||
12.18 | 12.42 | 12.12 | -0.90% | 3.81M | xx.xx | ||
1.82 | 1.82 | 1.53 | +19.74% | 30.46M | xx.xx | ||
8.87 | 8.95 | 8.72 | +0.57% | 4.38M | xx.xx | ||
16.02 | 16.46 | 15.85 | -2.79% | 6.23M | xx.xx | ||
15.79 | 16.49 | 15.75 | -3.43% | 1.91M | xx.xx | ||
27.11 | 27.23 | 26.61 | -1.06% | 3.83M | xx.xx | ||
12.71 | 13.27 | 12.71 | -5.29% | 16.32M | xx.xx | ||
6.34 | 6.40 | 6.32 | -0.78% | 3.81M | xx.xx | ||
10.30 | 10.62 | 10.24 | -2.92% | 5.26M | xx.xx | ||
23.29 | 23.74 | 22.99 | -1.23% | 1.8M | xx.xx | ||
38.05 | 39.27 | 37.23 | +2.15% | 14.63M | xx.xx | ||
32.82 | 33.10 | 32.35 | -0.52% | 2.06M | xx.xx | ||
9.65 | 9.78 | 9.57 | -1.33% | 2.19M | xx.xx | ||
13.39 | 13.69 | 13.28 | -1.11% | 2.4M | xx.xx | ||
53.83 | 54.16 | 52.40 | -0.87% | 2.8M | xx.xx | ||
8.26 | 8.27 | 8.03 | +1.85% | 12.47M | xx.xx | ||
4.15 | 4.20 | 4.12 | -1.19% | 3.2M | xx.xx | ||
32.01 | 32.45 | 31.50 | -1.87% | 3.21M | xx.xx | ||
20.58 | 21.40 | 20.45 | -2.14% | 639.9K | xx.xx | ||
12.29 | 12.53 | 11.62 | +4.33% | 5.82M | xx.xx | ||
157.96 | 160.77 | 156.76 | -1.15% | 1.29M | xx.xx | ||
19.96 | 20.47 | 19.45 | -0.45% | 974.81K | xx.xx | ||
24.94 | 26.28 | 22.70 | +4.79% | 28.72M | xx.xx | ||
7.46 | 7.60 | 7.42 | -1.84% | 3.37M | xx.xx | ||
52.39 | 52.81 | 50.53 | +1.31% | 4.96M | xx.xx | ||
12.97 | 13.13 | 12.90 | -0.46% | 1.04M | xx.xx | ||
24.90 | 25.22 | 23.51 | +2.89% | 5.6M | xx.xx | ||
4.58 | 4.68 | 4.43 | +4.09% | 210.43M | xx.xx | ||
35.25 | 35.33 | 34.80 | +0.51% | 876.3K | xx.xx | ||
12.87 | 12.96 | 12.17 | +3.04% | 19.12M | xx.xx | ||
5.76 | 5.82 | 5.75 | 0.00% | 1.52M | xx.xx | ||
7.65 | 7.82 | 7.57 | -1.67% | 3.58M | xx.xx | ||
27.42 | 27.77 | 27.10 | -1.51% | 6M | xx.xx | ||
36.83 | 37.46 | 36.65 | -0.62% | 3.7M | xx.xx | ||
13.01 | 13.26 | 12.90 | -0.84% | 1.54M | xx.xx | ||
8.65 | 8.82 | 8.55 | -1.26% | 9.57M | xx.xx | ||
18.03 | 18.08 | 17.72 | -0.11% | 2M | xx.xx | ||
14.19 | 14.78 | 13.82 | +0.35% | 12.62M | xx.xx | ||
19.94 | 20.62 | 19.73 | -2.02% | 5.03M | xx.xx | ||
16.29 | 16.88 | 16.08 | -5.29% | 12.39M | xx.xx | ||
25.60 | 25.69 | 25.07 | +0.79% | 5.94M | xx.xx | ||
6.14 | 6.20 | 6.08 | -0.97% | 4.89M | xx.xx | ||
8.40 | 8.66 | 8.02 | +2.19% | 17.79M | xx.xx | ||
17.30 | 17.60 | 17.15 | -0.92% | 648.62K | xx.xx | ||
18.75 | 18.89 | 18.27 | +0.27% | 1.89M | xx.xx | ||
26.24 | 26.46 | 25.86 | -0.57% | 1.66M | xx.xx | ||
8.80 | 8.90 | 8.66 | -0.90% | 5.4M | xx.xx | ||
24.30 | 24.64 | 23.89 | -0.53% | 2.54M | xx.xx | ||
21.50 | 22.00 | 21.35 | -1.01% | 551.9K | xx.xx | ||
19.62 | 19.83 | 19.33 | -0.86% | 1M | xx.xx | ||
27.02 | 27.05 | 26.41 | +0.90% | 1.63M | xx.xx | ||
21.78 | 22.20 | 21.46 | -1.98% | 3.65M | xx.xx | ||
17.31 | 17.68 | 16.96 | -1.54% | 9.66M | xx.xx | ||
20.35 | 20.77 | 20.10 | -2.21% | 12.61M | xx.xx | ||
4.47 | 4.50 | 4.34 | +1.59% | 7.37M | xx.xx | ||
10.04 | 10.24 | 9.96 | -2.14% | 17.43M | xx.xx | ||
14.29 | 14.70 | 14.17 | -3.05% | 2.62M | xx.xx | ||
15.20 | 15.29 | 15.06 | +0.60% | 566.6K | xx.xx | ||
16.91 | 17.11 | 16.75 | -1.40% | 4.25M | xx.xx | ||
11.84 | 12.07 | 11.70 | -2.15% | 1.17M | xx.xx | ||
50.29 | 50.39 | 49.32 | -0.26% | 1.38M | xx.xx | ||
180.66 | 182.50 | 176.31 | +2.60% | 11.58M | xx.xx | ||
57.90 | 58.87 | 56.10 | +6.24% | 10.5M | xx.xx | ||
17.33 | 17.46 | 17.14 | -0.40% | 2.37M | xx.xx | ||
12.65 | 12.88 | 12.54 | -1.48% | 7.89M | xx.xx | ||
281.52 | 285.21 | 278.88 | -1.29% | 1.31M | xx.xx | ||
11.07 | 11.28 | 11.00 | -1.86% | 5.5M | xx.xx | ||
113.90 | 115.99 | 112.80 | -1.02% | 624.17K | xx.xx | ||
14.87 | 15.43 | 13.91 | +6.67% | 5M | xx.xx | ||
18.72 | 18.74 | 18.28 | +1.13% | 4.98M | xx.xx | ||
22.54 | 22.95 | 22.38 | -1.14% | 1.16M | xx.xx | ||
8.70 | 8.77 | 8.59 | 0.00% | 2M | xx.xx | ||
17.38 | 17.63 | 17.07 | -1.92% | 15.36M | xx.xx | ||
47.60 | 49.49 | 46.30 | -2.12% | 9.21M | xx.xx | ||
23.42 | 24.20 | 23.34 | -1.60% | 5.89M | xx.xx | ||
10.08 | 10.26 | 9.99 | -1.18% | 4.99M | xx.xx | ||
11.87 | 13.50 | 11.86 | -0.59% | 12.81M | xx.xx | ||
28.71 | 29.15 | 27.93 | +3.31% | 7.45M | xx.xx | ||
34.17 | 34.25 | 33.54 | 0.00% | 936.5K | xx.xx | ||
12.62 | 12.71 | 12.45 | -0.71% | 4.66M | xx.xx | ||
9.41 | 9.55 | 9.33 | -1.05% | 2.44M | xx.xx | ||
20.88 | 21.06 | 20.66 | -0.43% | 2.19M | xx.xx | ||
45.90 | 46.23 | 45.20 | +0.84% | 2.16M | xx.xx | ||
29.36 | 29.75 | 28.85 | -1.44% | 5.95M | xx.xx | ||
74.50 | 75.10 | 71.97 | +1.40% | 5.92M | xx.xx | ||
25.15 | 25.35 | 24.90 | -0.87% | 1.08M | xx.xx | ||
21.54 | 22.05 | 21.30 | +0.33% | 4.83M | xx.xx | ||
17.53 | 17.80 | 16.92 | +1.68% | 3.48M | xx.xx | ||
13.63 | 14.01 | 13.50 | 0.00% | 4.66M | xx.xx | ||
15.44 | 15.46 | 15.18 | +0.98% | 1.7M | xx.xx | ||
24.83 | 25.75 | 24.82 | -1.70% | 535.5K | xx.xx | ||
35.73 | 36.16 | 35.41 | -0.58% | 3.02M | xx.xx | ||
10.44 | 10.58 | 10.13 | +0.19% | 10.39M | xx.xx | ||
19.46 | 19.83 | 19.25 | -1.17% | 1.55M | xx.xx | ||
42.00 | 44.40 | 41.52 | -6.75% | 6.21M | xx.xx | ||
11.69 | 11.82 | 11.68 | -0.93% | 1.24M | xx.xx | ||
37.51 | 38.80 | 37.18 | -3.02% | 2.02M | xx.xx | ||
6.82 | 6.89 | 6.71 | +0.15% | 4.04M | xx.xx | ||
9.52 | 9.66 | 9.46 | -0.94% | 2.04M | xx.xx | ||
21.99 | 22.24 | 21.50 | -0.14% | 3.04M | xx.xx | ||
14.93 | 15.03 | 14.77 | -0.60% | 1.07M | xx.xx | ||
61.96 | 63.90 | 61.40 | -2.02% | 2.27M | xx.xx | ||
51.42 | 51.55 | 50.76 | -0.02% | 635.63K | xx.xx | ||
9.55 | 9.61 | 9.40 | -0.31% | 4.63M | xx.xx | ||
15.23 | 15.27 | 14.90 | +0.93% | 2.69M | xx.xx | ||
25.73 | 25.89 | 25.03 | -0.62% | 819.33K | xx.xx | ||
22.19 | 22.62 | 21.45 | +3.02% | 2.54M | xx.xx | ||
18.84 | 18.95 | 18.50 | -0.37% | 2.69M | xx.xx | ||
67.29 | 68.20 | 67.00 | -0.87% | 1.52M | xx.xx | ||
10.73 | 10.90 | 10.71 | -0.83% | 841.02K | xx.xx | ||
13.07 | 13.12 | 12.95 | +0.31% | 1M | xx.xx | ||
41.36 | 42.35 | 40.45 | -0.29% | 1.76M | xx.xx | ||
13.27 | 13.72 | 13.22 | -4.60% | 10.82M | xx.xx | ||
7.30 | 7.36 | 7.11 | -1.22% | 4.99M | xx.xx | ||
25.82 | 25.85 | 25.53 | +0.82% | 845.7K | xx.xx | ||
166.69 | 170.55 | 163.71 | -2.26% | 2.32M | xx.xx | ||
28.07 | 28.09 | 27.66 | +0.97% | 2.65M | xx.xx | ||
43.25 | 43.42 | 42.52 | -0.19% | 511.9K | xx.xx | ||
25.89 | 26.09 | 25.05 | -0.08% | 1.15M | xx.xx | ||
30.91 | 31.29 | 30.35 | +0.59% | 1.73M | xx.xx | ||
13.01 | 13.16 | 12.88 | 0.00% | 2.52M | xx.xx | ||
6.09 | 6.21 | 6.05 | -0.81% | 1.47M | xx.xx | ||
51.85 | 52.60 | 51.34 | -1.05% | 383.1K | xx.xx | ||
47.06 | 47.56 | 46.20 | -0.19% | 1.38M | xx.xx | ||
66.84 | 68.75 | 66.39 | -1.56% | 396.4K | xx.xx | ||
27.98 | 28.30 | 27.43 | +1.38% | 1.51M | xx.xx | ||
43.82 | 45.88 | 43.20 | -0.39% | 1.3M | xx.xx | ||
8.90 | 9.10 | 8.83 | -0.56% | 11.27M | xx.xx | ||
9.27 | 9.56 | 9.22 | -0.96% | 1.47M | xx.xx | ||
59.33 | 60.60 | 58.83 | -1.84% | 1.02M | xx.xx | ||
9.73 | 9.92 | 9.66 | -0.82% | 1.43M | xx.xx | ||
18.12 | 18.69 | 18.00 | -2.69% | 2.33M | xx.xx |