שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 10:00:00 | |
China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 10:00:00 | |
TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 09:57:00 | |
East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 09:57:00 | |
Chongqing Changan Automobile Co Ltd | 17.11 | 17.13 | 17.48 | 16.88 | -0.12% | 202.22M | 17.11-0.12% | 10:00:00 |
שם | מחיר | |
---|---|---|
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
000166 Shenwan Hongyuan | 4.54 | +0.08 | +1.79%
002601 LB | 20.25 | +0.32 | +1.61%
000786 New Material A | 30.73 | +0.48 | +1.59%
שם | מחיר | |
---|---|---|
002271 Oriental Yuhong A | 14.04 | -0.45 | -3.11%
000002 China Vanke A | 6.88 | -0.22 | -3.10%
002709 Tinci Materials A | 22.48 | -0.51 | -2.22%
300979 Huali Industrial Group Co | 66.56 | -1.44 | -2.12%
000723 Meijin Energy A | 6.35 | -0.13 | -2.01%