שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TCL Corp | 5.19 | 5.30 | 5.83 | 5.06 | -2.08% | 3.84B | 5.19-2.08% | 01/11 | |
East Money Information Co Ltd | 23.00 | 23.19 | 24.24 | 22.74 | -0.82% | 1.58B | 23.00-0.82% | 01/11 | |
BOE Technology Group Co Ltd | 4.46 | 4.67 | 4.73 | 4.44 | -4.50% | 1.42B | 4.46-4.50% | 01/11 | |
CNPC Capital Co Ltd | 8.06 | 8.83 | 8.60 | 8.02 | -8.72% | 464.57M | 8.06-8.72% | 01/11 | |
Lingyi iTech Guangdong Co | 8.40 | 9.02 | 8.91 | 8.30 | -6.87% | 322.36M | 8.40-6.87% | 01/11 |
שם | מחיר |
---|---|
001979 China Merchants Shekou | 11.57+0.28+2.48% |
002340 GEM | 7.14+0.17+2.44% |
002601 LB | 19.29+0.45+2.39% |
000625 Changan Auto A | 13.49+0.22+1.66% |
300919 CNGR Advanced | 38.98+0.55+1.43% |
שם | מחיר |
---|---|
000617 CNPC Capital | 8.06-0.77-8.72% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.79-0.88-6.95% |
002600 Lingyi iTech Guangdong | 8.40-0.62-6.87% |
002459 JA Solar Technology | 18.15-1.17-6.06% |
300433 Lens Technology | 21.51-1.04-4.61% |