שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 23.27 | 23.81 | 23.91 | 23.23 | -2.27% | 330.9M | 23.27-2.27% | 21/03 | |
Mianyang Fulin Precision Machining Co Ltd | 21.41 | 23.55 | 22.98 | 21.32 | -9.09% | 86.55M | 21.41-9.09% | 21/03 | |
Shanghai Kingstar Winning Software | 11.18 | 11.54 | 11.51 | 11.13 | -3.12% | 83.48M | 11.18-3.12% | 21/03 | |
Aier Eye Hospital Group | 13.74 | 13.98 | 14.03 | 13.65 | -1.72% | 60.67M | 13.74-1.72% | 21/03 | |
Lens Technology Co Ltd | 25.14 | 26.14 | 26.02 | 24.95 | -3.83% | 50.31M | 25.14-3.83% | 21/03 |
שם | מחיר |
---|---|
300850 Xinqianglian | 28.76+1.82+6.76% |
300001 Qingdao TGOOD Electric | 25.19+0.81+3.32% |
300763 Ningbo Ginlong Tech | 54.01+0.83+1.56% |
300373 Yangzhou Yangjie Electronic | 49.880.000.00% |
301269 Empyrean Technology | 111.520.000.00% |
שם | מחיר |
---|---|
300432 Mianyang Fulin Machining | 21.41-2.14-9.09% |
300136 Shenzhen Sunway Communication | 25.38-1.39-5.19% |
300751 Suzhou Maxwell | 85.84-3.86-4.30% |
300433 Lens Technology | 25.14-1.00-3.83% |
300748 Jl Mag Rare-Earth | 19.88-0.79-3.82% |