שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 12.45 | 12.45 | 12.47 | 12.33 | +0.08% | 112.61M | 12.45+0.08% | 24/04 | |
Lens Technology Co Ltd | 13.50 | 13.47 | 13.78 | 13.05 | -0.74% | 66.02M | 13.50-0.74% | 24/04 | |
Aier Eye Hospital Group | 11.97 | 11.96 | 12.08 | 11.81 | -0.91% | 59.22M | 11.97-0.91% | 24/04 | |
בייג'ינג קונלון | 39.16 | 39.18 | 39.73 | 37.88 | +6.44% | 58.92M | 39.16+6.44% | 24/04 | |
Chongqing Zhifei Bio Products | 34.07 | 34.08 | 34.89 | 33.51 | -3.73% | 47.46M | 34.07-3.73% | 24/04 |
שם | מחיר | |
---|---|---|
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
300418 קונלון | 39.16 | +2.37 | +6.44%
300604 Hangzhou Chang Chuan Tech | 28.18 | +1.70 | +6.42%
300661 SG Micro | 71.61 | +4.31 | +6.40%
300136 Shenzhen Sunway Communication | 18.12 | +0.95 | +5.53%
שם | מחיר | |
---|---|---|
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
300122 Chongqing Zhifei Bio Products | 34.07 | -1.32 | -3.73%
300763 Ningbo Ginlong Tech | 53.51 | -1.51 | -2.74%
300751 Suzhou Maxwell | 104.95 | -2.57 | -2.39%
300769 Shenzhen Dynanonic | 30.58 | -0.72 | -2.30%