שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.68 | 1.60 | 1.74 | 1.58 | +5.00% | 311.66M | 1.68+5.00% | 06:11:48 | |
East Money Information Co Ltd | 10.13 | 10.27 | 10.32 | 10.00 | -1.36% | 173.63M | 10.13-1.36% | 06:09:18 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 21.08 | 20.49 | 21.75 | 20.81 | +2.88% | 63.72M | 21.08+2.88% | 06:06:36 | |
Focus Media Information Technology Co Ltd | 6.26 | 6.20 | 6.28 | 6.16 | +0.97% | 40.16M | 6.26+0.97% | 06:11:51 | |
Shenzhen Sunline Tech Co Ltd | 7.38 | 7.92 | 7.72 | 7.35 | -6.82% | 34.59M | 7.38-6.82% | 06:06:39 |
שם | מחיר |
---|---|
300755 Vats Liquor | 14.95+1.01+7.25% |
300458 All Winner Technology Co Ltd | 24.15+1.47+6.48% |
300724 Shenzhen SC New Energy A | 57.37+2.87+5.27% |
002607 Offcn Education Tech | 1.68+0.08+5.00% |
002384 Suzhou Dongshan A | 21.08+0.59+2.88% |
שם | מחיר |
---|---|
300348 Shenzhen Sunline Tech | 7.37-0.55-6.94% |
300394 Suzhou TFC Optical | 90.01-4.35-4.61% |
002179 AVIC Jonhon Optronic Technology | 36.65-1.65-4.31% |
003040 Chutian Dragon Co | 12.20-0.45-3.56% |
300627 Shanghai Huace Navigation | 27.66-1.03-3.59% |