| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Guangdong Create Century Intelligent Equipment Group Corp Ltd | 10.19 | 8.49 | 10.19 | 9.17 | +20.02% | 400.32M | 10.19+20.02% | 30/04 | |
East Money Information Co Ltd | 20.36 | 20.26 | 20.95 | 20.19 | +0.49% | 362.64M | 20.36+0.49% | 30/04 | |
BlueFocus Communication Group | 17.12 | 17.39 | 17.58 | 17.02 | -1.55% | 288.25M | 17.12-1.55% | 30/04 | |
Shanghai Anoky Group | 6.85 | 7.12 | 7.45 | 6.81 | -3.79% | 210.8M | 6.85-3.79% | 30/04 | |
Huayi Brothers Media Corp | 1.82 | 1.74 | 1.88 | 1.75 | +4.60% | 190.32M | 1.82+4.60% | 30/04 |
| שם | מחיר |
|---|---|
300083 Guangdong Create Century Intelligent Equipment | 10.19+1.70+20.02% |
300632 Xiamen Guang Pu Electronics | 24.47+4.08+20.01% |
300885 Seashine New Mat | 28.64+4.77+19.98% |
300762 Jushri Tech | 43.42+5.27+13.81% |
300536 Wuhan Nusun Landscape | 10.16+1.19+13.27% |
| שם | מחיר |
|---|---|
300594 Longertek Technology | 18.30-4.58-20.02% |
300212 Beijing E Hualu Info Tech | 6.55-1.64-20.02% |
300068 Zhejiang Narada Power Source | 8.85-2.21-19.98% |
300029 Jiangsu Huasheng Tianlong Photo | 2.77-0.69-19.94% |
300245 Shanghai Dragonnet Tech | 8.22-1.50-15.43% |