שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
Zhejiang Huace Film TV Co | 6.02 | 5.75 | 6.05 | 5.78 | +4.70% | 100.67M | 6.02+4.70% | 09:57:00 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.07M | 18.60-0.43% | 09:57:00 | |
Gosuncn Technology Group Co Ltd Class A | 4.24 | 4.22 | 4.31 | 4.14 | +0.47% | 88.64M | 4.24+0.47% | 09:57:00 | |
Jiangsu Zhengdan Chemical Industry Co Ltd | 29.18 | 26.05 | 30.23 | 28.38 | +12.02% | 79.42M | 29.18+12.02% | 09:57:00 |
שם | מחיר |
---|---|
300550 Heren Health | 10.96+1.83+20.04% |
300077 Nations Technologies | 10.68+1.78+20.00% |
300605 HengFeng Information | 11.10+1.85+20.00% |
300517 Haibo Heavy Engineering | 10.92+1.82+20.00% |
300380 Shanghai Amarsoft Info-Tech | 18.01+3.00+19.99% |
שם | מחיר |
---|---|
300713 Shenzhen Increase Tech A | 18.33-2.12-10.37% |
300140 Cecep Environmental Protection Equipment | 5.06-0.45-8.17% |
300391 Changjiang Pharmaceutical | 5.52-0.49-8.15% |
300899 Keysino | 19.80-1.43-6.74% |
300816 Actblue | 20.40-1.40-6.42% |