| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 13.63 | 13.63 | 14.58 | 13.63 | -7.66% | 523.9M | 13.63-7.66% | 13/11 | |
Beijing Watertek Information Technology Co Ltd | 3.88 | 3.88 | 3.96 | 3.59 | +17.58% | 356.75M | 3.88+17.58% | 13/11 | |
Beijing Jetsen Tech Co | 5.86 | 5.86 | 6.15 | 5.83 | -0.85% | 276.76M | 5.86-0.85% | 13/11 | |
Zhejiang Huace Film TV Co | 10.13 | 10.13 | 10.59 | 9.88 | -1.46% | 237.38M | 10.13-1.46% | 13/11 | |
Shandong Meichen Science & Technology Co Ltd | 3.26 | 3.26 | 3.26 | 2.67 | +19.85% | 206.37M | 3.26+19.85% | 13/11 |
| שם | מחיר |
|---|---|
300528 Omnijoi Media | 17.99+3.00+20.01% |
300237 Shandong Meichen Science | 3.26+0.540+19.85% |
300324 Beijing Watertek Information Tech | 3.88+0.58+17.58% |
300539 Ningbo Henghe Mould | 20.26+2.03+11.14% |
300692 Anhui Zhonghuan Environmental | 9.82+0.55+5.93% |
| שם | מחיר |
|---|---|
300806 Jiangsu Sidike | 39.00-6.69-14.64% |
300903 Kingshine | 61.80-9.55-13.38% |
300350 HPF | 4.24-0.58-12.03% |
300093 Gansu Golden Glass Tech | 15.98-2.16-11.91% |
300684 Jones Tech A | 62.78-8.15-11.49% |