| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Beijing Lanxum Tech Co | 4.59 | 5.40 | 5.67 | 4.51 | -15.00% | 215.5M | 4.59-15.00% | 09:45:45 | |
Hainan Shennong Technology Co Ltd | 6.62 | 7.06 | 6.99 | 6.36 | -6.23% | 226.68M | 6.62-6.23% | 09:45:48 | |
Shenzhen Microgate Technology Co Ltd | 21.37 | 21.06 | 21.89 | 20.10 | +1.47% | 138.79M | 21.37+1.47% | 09:45:45 | |
BlueFocus Communication Group | 12.90 | 13.15 | 13.00 | 12.60 | -1.90% | 136.14M | 12.90-1.90% | 09:45:45 | |
Huayi Brothers Media Corp | 2.05 | 1.88 | 2.07 | 1.86 | +9.04% | 132.87M | 2.05+9.04% | 09:45:45 |
| שם | מחיר |
|---|---|
300430 Beijing Chieftainntrol Engineering | 5.43+0.78+16.77% |
300903 Kingshine | 108.30+18.05+20.00% |
300151 Shenzhen Changhong Tech | 18.26+2.08+12.86% |
300112 Shenzhen Maxonic Auto Control | 10.42+1.31+14.38% |
300868 Shenzhen Jame | 88.66+11.37+14.71% |
| שם | מחיר |
|---|---|
300010 Beijing Lanxum Tech Co | 4.59-0.81-15.00% |
300227 Shenzhen Sunshine Laser | 12.49-1.26-9.16% |
300808 Hubei DP | 18.65-1.63-8.04% |
300189 Hainan Shennong Technology | 6.62-0.44-6.23% |
300163 Ningbo Xianfeng New Material | 6.92-0.47-6.36% |