| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hainan Shennong Technology Co Ltd | 6.17 | 5.84 | 6.72 | 5.72 | +5.65% | 267.23M | 6.17+5.65% | 08:13:33 | |
Walvax BioTech | 14.40 | 14.90 | 14.82 | 14.10 | -3.36% | 157.39M | 14.40-3.36% | 06:30:00 | |
Jiangsu Wuyang Parking Industry Group Co Ltd | 8.43 | 7.78 | 8.50 | 7.46 | +8.36% | 117.27M | 8.43+8.36% | 08:13:30 | |
Huafon Microfibre Shanghai Co | 4.83 | 4.64 | 4.99 | 4.51 | +4.10% | 115.14M | 4.83+4.10% | 08:13:33 | |
BlueFocus Communication Group | 13.33 | 13.15 | 13.36 | 12.92 | +1.37% | 103.08M | 13.33+1.37% | 08:10:33 |
| שם | מחיר |
|---|---|
300097 Dalian Zhiyun Automation | 10.54+1.76+20.05% |
300642 Tellgen | 16.20+2.70+20.00% |
300542 Brilliance Tech | 14.11+2.16+18.08% |
300922 Tianqin Equipment | 20.53+3.42+19.99% |
300112 Shenzhen Maxonic Auto Control | 11.08+1.71+18.25% |
| שם | מחיר |
|---|---|
300901 Zhejiang Zoenn | 16.59-2.51-13.14% |
300839 Ningbo Bohui | 13.01-1.11-7.86% |
300390 Canmax Tech | 62.61-4.62-6.87% |
300972 Fujian Wanchen Biotechnology Co | 188.49-14.41-7.10% |
300139 Beijing Fuxing Xiaocheng Electronic | 55.20-3.13-5.37% |