(CHINEXTC) Chinext Composite

שנזן

מטבע CNY

2,743.51

-29.40(-1.06%)

מידע המוצג בעיכוב07:17:57

טווח יומי

2,731.59

2,759.35

טווח 52 שבועות

1,787.87

3,199.39

Chinext Composite - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Chinext Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nanfang Ventilator	6.35	6.53	6.28	-0.63%	8.46M	aa.aa	05:29:48
Huayi Brothers Media Corp	2.44	2.49	2.43	-2.40%	38.45M	aa.aa	05:30:00
Beijing Originwater Technology	4.64	4.70	4.62	-1.49%	9.85M	aa.aa	05:29:54
קונלון	35.72	36.31	35.47	-1.73%	16.49M	aa.aa	05:30:00
Mango Excellent Media	26.58	26.90	26.50	-1.41%	3.27M	aa.aa	05:30:00
COL Digital Publishing	24.15	24.48	23.80	-0.74%	13.4M	aa.aa	05:29:48
Suzhou Sushi Testing Instrument	11.18	11.23	11.10	-0.36%	2.5M	aa.aa	05:29:54
Beijing InterAct Tech	4.26	4.28	4.22	-0.70%	3.67M	aa.aa	05:29:45
Suzhou TFC Optical	117.63	120.00	114.80	+4.33%	30.64M	aa.aa	05:29:57
Jiangsu Wuyang Parking Industry	2.78	2.88	2.77	-3.14%	23.39M	aa.aa	05:29:39
Jiangsu LiXing General Steel Ball	12.68	12.79	12.47	-0.94%	11.67M	aa.aa	05:30:00
Anhui Bossco Environmental Protection Tech	5.68	5.89	5.33	+6.77%	74.21M	aa.aa	05:30:00
Sunfly Intelligent Technology	6.80	6.93	6.67	+0.15%	4.1M	aa.aa	05:29:45
Zhejiang Talent TV	9.70	10.02	9.61	-3.29%	4.28M	aa.aa	05:28:33
Xiamen Red Phase Instruments	5.79	6.06	5.77	-3.66%	19.47M	aa.aa	05:29:51
Tronly New Electronic Materials	11.21	11.37	11.15	-0.71%	4.73M	aa.aa	05:29:45
Lens Technology	25.38	25.96	24.86	-0.28%	54.89M	aa.aa	05:30:00
Beijing Ultrapower Software	11.82	12.00	11.77	-0.25%	38.27M	aa.aa	07:04:57
Lepu Medical Tech Beijing	10.62	10.74	10.55	-1.48%	6.82M	aa.aa	05:29:54
Beijing Toread Outdoor Product	6.75	6.84	6.63	+0.45%	7.31M	aa.aa	05:29:24
Chongqing Lummy Pharmaceutical	3.45	3.51	3.45	-1.99%	7.95M	aa.aa	05:29:54
Henan Hanwei Electronics Co	27.19	27.85	26.83	-5.39%	38.22M	aa.aa	05:30:00
Anhui Anke BioTech Group	8.09	8.17	8.03	-0.74%	4.99M	aa.aa	05:30:00
Beijing Lanxum Tech Co	6.28	6.43	6.25	-2.03%	49.1M	aa.aa	05:29:57
Beijing Dinghan Tech Co	7.00	7.10	6.98	-1.27%	3.83M	aa.aa	05:29:54
Centre Testing Intl Shenzhen	12.37	12.46	12.34	-0.96%	11.26M	aa.aa	05:29:54
Henan Xinning Modern Logistics	3.36	3.38	3.30	+0.30%	2.79M	aa.aa	05:27:03
EVE Energy	43.00	44.36	42.86	-3.18%	13.93M	aa.aa	05:30:00
Aier Eye Hospital Group	12.28	12.35	12.18	-0.89%	24.18M	aa.aa	05:30:00
Beijing Beilu Pharmaceutical	6.07	6.17	6.06	-1.78%	2.94M	aa.aa	05:29:57
Wangsu Science Tech	9.78	9.80	9.37	+3.06%	98.37M	aa.aa	05:30:00
Wuhan Zhongyuan Huadian Sci Tech	6.81	6.85	6.75	-0.29%	4.98M	aa.aa	05:29:48
Chengdu Guibao Science Tech	14.34	14.43	14.26	-0.56%	1.77M	aa.aa	05:29:36
Enjoyor	2.86	2.95	2.65	+3.62%	32.2M	aa.aa	05:29:57
Gansu Dayu Water saving Group	3.98	4.06	3.96	-1.49%	4.8M	aa.aa	05:30:00
SIASUN Robot Automation Co	19.20	19.41	18.95	-2.49%	46.48M	aa.aa	05:30:00
Jiangsu Huasheng Tianlong Photo	4.46	4.49	4.42	0.00%	1.52M	aa.aa	05:27:51
Guangzhou Improve Med Instrument	5.40	5.48	5.34	-1.28%	2.23M	aa.aa	05:29:57
Wuxi Boton Tech	17.82	17.95	17.66	-1.22%	5.07M	aa.aa	05:29:57
Jinlong Machinery Electronic	4.41	4.49	4.35	-0.23%	9.86M	aa.aa	05:29:33
Hithink RoyalFlush Info Network	291.92	296.39	288.00	-0.78%	7.26M	aa.aa	05:29:54
Beijing Cisri Gaona Materials Tech	14.89	14.98	14.80	-0.60%	2.3M	aa.aa	05:29:57
Hunan Zhongke Electric	15.09	15.49	15.06	-3.52%	18.64M	aa.aa	05:29:57
Shenzhen Capchem Tech	33.90	34.08	33.11	+0.62%	8.71M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	6.06	6.12	6.04	-1.30%	8.77M	aa.aa	05:29:54
Hubei Huitian New Materials	8.72	8.83	8.71	-1.80%	4.43M	aa.aa	05:29:39
Netac Tech	17.95	18.71	17.87	-6.32%	6.6M	aa.aa	05:29:39
Rastar Group	3.71	3.94	3.69	-9.73%	108.14M	aa.aa	07:04:21
Shenzhen Sunwin Intelligent	6.14	6.26	6.03	-2.54%	35.81M	aa.aa	05:29:57
Hwa Create Corp Ltd	19.11	19.25	18.91	-3.83%	13.39M	aa.aa	05:30:00
Hubei Tech Semiconductors Co	34.24	34.90	33.82	-0.23%	9.29M	aa.aa	05:29:42
Shenzhen Tianyuan Dic Info Tech	11.37	11.55	11.31	-1.39%	8.58M	aa.aa	05:30:00
Hiconics Drive Tech Co	4.900	4.980	4.870	-0.81%	5.18M	aa.aa	05:29:36
Inner Mongolia Furui Med Sci	31.01	31.37	30.89	-1.43%	1.66M	aa.aa	05:29:54
Dingli Communications Corp Ltd	5.19	5.24	5.09	-0.38%	10.62M	aa.aa	05:29:54
Leascend Tech	6.23	6.39	6.21	-2.50%	2.03M	aa.aa	05:29:30
Shenzhen Zqgame	16.03	16.50	15.95	-3.43%	6.28M	aa.aa	05:29:48
Zhuhai Orbita Control Eng	12.74	12.93	12.30	+0.71%	15.32M	aa.aa	05:29:57
Hubei Dinglong Chemical	27.10	27.28	26.60	+1.20%	10.03M	aa.aa	05:30:00
Beijing Water Business Doctor	4.51	4.57	4.49	-1.96%	2.95M	aa.aa	05:29:39
Xiamen Savings Environmental	12.70	13.06	12.65	-0.78%	7.41M	aa.aa	05:29:54
Shantou Wanshun Package Material	4.48	4.56	4.42	-3.45%	10.51M	aa.aa	05:29:30
BlueFocus Communication Group	9.39	9.45	9.24	-0.53%	86.19M	aa.aa	05:30:00
QITIAN Technology	11.59	11.80	11.55	-2.11%	10.6M	aa.aa	05:29:54
Ceepower	5.05	5.11	4.92	+1.00%	7.2M	aa.aa	05:29:48
Jiangxi Sanchuan Water Meter	3.90	3.93	3.86	-0.76%	5.24M	aa.aa	05:29:54
Shanghai Anoky Group	5.08	5.16	5.03	-1.36%	24.55M	aa.aa	05:30:00
Zhejiang Narada Power Source	17.05	17.24	16.16	+3.58%	52.93M	aa.aa	05:30:00
Zhejiang Jinlihua Electric Co	13.39	13.65	13.29	-0.82%	949.1K	aa.aa	05:29:57
FS Dev Investment Holdings	5.410	5.710	5.360	-8.77%	97.93M	aa.aa	05:30:00
Beijing Sanju Environmental	3.14	3.22	3.13	-1.88%	13.37M	aa.aa	05:29:48
Beijing Easpring Material Tech	37.42	37.70	37.22	-0.87%	4.16M	aa.aa	05:29:45
AVCON Information Tech	3.74	3.78	3.67	-1.32%	8.5M	aa.aa	05:30:00
Beijing eGOVA	15.48	15.64	15.36	-0.83%	4.48M	aa.aa	05:29:39
Ningbo GQY Video Telecom	7.27	7.45	7.22	-3.20%	10.94M	aa.aa	05:29:39
Nations Technologies	23.09	23.82	23.03	-3.19%	26.05M	aa.aa	05:29:57
Sumavision Technologies	5.31	5.36	5.27	-0.93%	10.86M	aa.aa	05:29:48
Henan Yicheng	3.86	3.92	3.81	-1.53%	8.05M	aa.aa	05:29:45
Hengxin Mobile Business	7.10	7.18	6.93	0.00%	12.79M	aa.aa	05:29:54
Liaoning Oxiranchem Inc	5.96	6.12	5.94	-1.49%	3.4M	aa.aa	05:29:45
Lanzhou Haimo Technologies Co	5.53	5.67	5.53	-2.30%	2.91M	aa.aa	05:29:27
Hainan Honz Pharmaceutical Co	4.57	4.63	4.54	-1.72%	4.61M	aa.aa	05:30:00
Winall Hi tech Seed	9.86	10.04	9.83	-1.60%	10.08M	aa.aa	05:29:54
Wuhu Token Sciences	6.31	6.34	6.25	-0.63%	17.83M	aa.aa	05:29:48
JiangSu Jin Tong Ling Fluid Mach	2.06	2.09	2.03	-1.44%	16.91M	aa.aa	05:29:57
Sichuan Kexin Mechanic Electric	11.46	11.53	11.33	-0.09%	2.32M	aa.aa	05:29:33
Gansu Golden Glass Tech	13.37	13.66	13.29	-2.27%	4.48M	aa.aa	05:29:39
Zhanjiang Guolian Aquatic Products	3.69	3.71	3.64	-1.07%	15.74M	aa.aa	05:30:00
YLZ Information Tech Co	2.98	3.00	2.95	-1.33%	3.47M	aa.aa	05:30:00
Uroica Mining Safety Eng	5.94	5.99	5.90	-1.17%	5.92M	aa.aa	05:29:45
Ningbo Shuanglin Auto Parts	37.12	38.56	36.73	-7.96%	34.37M	aa.aa	05:30:00
Xiamen Changelight	11.07	11.23	10.92	-0.72%	20.92M	aa.aa	05:29:51
XiAn Dagang Road Machinery Co	6.06	6.10	5.96	+0.17%	1.65M	aa.aa	05:29:27
Yantai Longyuan Power Tech	6.74	6.80	6.60	+0.60%	6.48M	aa.aa	05:30:00
Xinjiang West Animal Husbandry	8.40	8.63	8.37	-2.21%	4.43M	aa.aa	05:29:51
Ji Yao Holding	1.29	1.32	0.95	+9.32%	112.71M	aa.aa	05:30:00
Boai NKY Pharmaceuticals Ltd	14.16	14.55	14.14	-4.52%	7.95M	aa.aa	05:29:57
Zhejiang Sunflower Light Energy	3.320	3.360	3.230	+1.22%	10.47M	aa.aa	05:30:00
Shenzhen Maxonic Auto Control	8.68	8.81	8.63	-1.36%	3.77M	aa.aa	05:29:51
Hangzhou Shunwang Tech	14.62	14.80	14.50	-1.55%	10.89M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	19.27	19.96	19.09	+0.31%	140.33M	aa.aa	07:04:21
Beijing JIAYU Door Window Curtain	1.08	1.08	0.87	+20.00%	94.02M	aa.aa	07:04:09
Risen Energy	10.85	10.91	10.73	-0.91%	6.91M	aa.aa	05:29:54
Tianjin Ringpu Bio Tech	17.39	17.47	16.94	+0.70%	2.74M	aa.aa	05:29:27
Chongqing Zhifei Bio Products	24.28	24.49	24.12	-1.42%	6.51M	aa.aa	05:29:51
YaGuang Technology	5.40	5.48	5.34	-1.82%	16.31M	aa.aa	05:29:45
Shenzhen Inovance Tech	60.73	61.28	60.21	-1.24%	11.54M	aa.aa	05:30:00
Lingda	5.08	5.24	4.25	+16.25%	20.9M	aa.aa	07:04:18
Chengdu Galaxy Magnets	26.72	27.05	26.06	+1.33%	8.15M	aa.aa	05:29:45
Suzhou Jinfu New Material Co	5.28	5.37	5.12	+2.33%	26.16M	aa.aa	05:29:57
Shanghai Taisheng Wind Power	7.05	7.14	7.04	-1.12%	6.3M	aa.aa	05:29:36
Xgd	21.12	21.34	21.02	-0.99%	3.15M	aa.aa	05:29:57
Zhejiang Huace Film TV Co	7.06	7.11	6.97	-1.40%	34.42M	aa.aa	05:30:00
Anhui Tatfook Tech	11.28	11.47	11.15	-1.23%	5.27M	aa.aa	05:29:54
Jiangsu Baoli Asphalt	4.080	4.140	3.990	+2.26%	23.66M	aa.aa	05:29:42
Shenzhen Sunway Communication	24.04	24.32	23.90	-0.41%	8.15M	aa.aa	05:30:00
Hebei Sailhero Environmental	5.95	5.97	5.82	0.00%	3.03M	aa.aa	05:29:45
Chenguang Biotech Group	8.31	8.44	8.23	+0.85%	2.85M	aa.aa	05:29:51
Walvax BioTech	11.19	11.39	11.16	-2.19%	9.3M	aa.aa	07:01:45
Songcheng Performance Develop	8.65	8.74	8.60	-1.26%	13.24M	aa.aa	05:30:00
Nanfang Pump Industry	3.60	3.70	3.56	-2.70%	51.3M	aa.aa	05:29:57
By health	11.32	11.39	11.27	-0.96%	5.1M	aa.aa	05:29:48
Xiangxue Pharmaceutical	9.67	9.98	9.64	-2.81%	12.6M	aa.aa	05:29:57
Tangel Publishing	3.66	3.75	3.65	-3.43%	17.89M	aa.aa	05:29:54
Beijing Century Real Tech	4.60	4.68	4.56	-1.50%	14.04M	aa.aa	05:29:51
Shenzhen Changhong Tech	16.51	16.58	16.30	+0.30%	4.37M	aa.aa	05:29:54
Xiongan Kerong Environment Technology	4.91	5.16	4.87	-8.22%	44.61M	aa.aa	05:29:57
Shenzhen Riland Industry Co	9.98	10.44	9.88	-7.08%	16.65M	aa.aa	05:29:54
Guangdong Anjubao Digital Tech	4.51	4.66	4.50	-6.24%	18.1M	aa.aa	05:29:54
New JCM	2.80	2.84	2.76	-2.44%	11.11M	aa.aa	05:29:57
Shanxi Zhendong Pharmaceutical	3.78	3.82	3.75	-1.05%	12.13M	aa.aa	05:29:54
Xinjiang Machinery Research Inst	2.01	2.10	1.98	-6.94%	106.84M	aa.aa	05:29:57
Jiangsu Xiuqiang Glasswork Co	5.26	5.31	5.23	-0.76%	2.63M	aa.aa	05:29:57
Ningbo Xianfeng New Material	2.54	2.60	2.44	+2.42%	15M	aa.aa	05:30:00
Tong Oil Tools	4.28	4.44	4.25	-2.51%	23.89M	aa.aa	05:30:00
Jiangsu Skyray Instrument Co	2.94	2.96	2.87	-0.34%	3.54M	aa.aa	05:29:21
Business intelligence of Oriental Nations	10.59	10.80	10.37	-1.67%	53.93M	aa.aa	05:30:00
Shenzhen Dvision Video Communica	2.69	2.78	2.67	-2.54%	12.48M	aa.aa	05:30:00
Wonders Information	7.04	7.16	7.00	-2.22%	9.02M	aa.aa	05:29:54
Hand Enterprise Solutions Co	13.88	14.03	13.45	-1.21%	76.47M	aa.aa	05:30:00
Shanghai Tofflon Science Tech	12.28	12.41	12.25	-1.37%	1.9M	aa.aa	05:30:00
Nanjing CEC Environmental Protect	4.92	4.96	4.91	-0.41%	4.57M	aa.aa	05:29:45
Hi target Navigation Tech Co	10.17	10.29	10.11	-1.83%	12.97M	aa.aa	05:29:57
SF Diamond	9.98	10.16	9.76	+0.91%	13.49M	aa.aa	05:30:00
Huafon Microfibre Shanghai Co	6.22	6.30	6.18	-1.11%	15.65M	aa.aa	05:29:57
Beijing Jetsen Tech Co	5.81	5.87	5.74	-1.02%	44.8M	aa.aa	05:29:57
Qingdao Eastsoft Communic Tech	16.17	16.36	16.06	-0.43%	4.27M	aa.aa	05:30:00
Wuhan PS Information Tech	9.11	9.17	9.03	-0.87%	15.28M	aa.aa	05:29:51
Tongyu Heavy Industry	2.420	2.460	2.420	-1.63%	27.27M	aa.aa	05:30:00
Yonker Environmental Protect	4.90	4.95	4.86	-0.61%	1.9M	aa.aa	05:29:48
Xiamen Meiya Pico Information	12.56	12.77	12.51	-1.80%	6.65M	aa.aa	05:29:54
Hainan Shennong Technology	3.58	3.65	3.52	-0.56%	28.78M	aa.aa	05:29:57
Sino Geophysical	13.04	13.34	13.02	-2.18%	1.79M	aa.aa	05:29:48
Shenzhen Jasic Tech Co	9.29	9.34	9.22	-0.85%	5.11M	aa.aa	05:29:33
Fuan Pharmaceutical Group Co	4.28	4.34	4.28	-1.61%	7.29M	aa.aa	05:29:54
Masterwork Machinery	5.51	5.60	5.47	-1.61%	4.77M	aa.aa	05:29:42
Jiangsu Changhai Compos Material	10.28	10.35	10.22	-0.58%	1.34M	aa.aa	05:29:54
CECEP Techand Ecology Environment	2.12	2.16	2.11	-1.85%	20.97M	aa.aa	05:29:48
Fujian Superpipe	1.91	1.95	1.89	-2.05%	14.9M	aa.aa	05:30:00
Hybio Pharmaceutical	11.60	11.83	11.57	-1.53%	7.97M	aa.aa	05:29:57
Beijing Comens New Materials	8.77	8.84	8.65	+1.74%	6.85M	aa.aa	05:29:27
Focused Photonics Hangzhou Inc	17.11	17.50	17.07	-0.93%	5.46M	aa.aa	05:30:00
Staidson Beijing Biopharma	6.70	6.96	6.69	-2.62%	2.8M	aa.aa	05:29:39
Wuhan Tianyu Info Industry	4.28	4.29	4.03	+4.14%	4.87M	aa.aa	05:29:54
Edan Instruments Inc	10.76	10.90	10.68	-0.37%	3.07M	aa.aa	05:29:57
Sunwoda Electronic	22.04	22.33	21.88	-0.50%	10.78M	aa.aa	05:29:54
Qingdao Hengshun Zhongsheng	2.13	2.17	1.90	+0.47%	17.11M	aa.aa	05:29:51
Youkeshu Tech	4.78	4.94	4.75	-3.04%	5.9M	aa.aa	05:29:42
Anshan Senyuan Road Bridge	9.72	9.80	9.65	-0.82%	3.11M	aa.aa	05:29:51
Beijing E Hualu Info Tech	20.95	21.11	20.76	-1.23%	5.12M	aa.aa	05:30:00
Shandong Rike Chemical	5.67	5.77	5.62	-1.39%	3.14M	aa.aa	05:29:45
Suzhou Electrical Apparatus Sci	5.88	5.94	5.79	+0.51%	3.47M	aa.aa	05:29:57
Zhenjiang Dongfang Electric Heat	4.430	4.480	4.410	-1.77%	9.63M	aa.aa	05:29:51
Anhui ANLI Artificial Leather	16.59	16.73	16.54	-0.84%	1.97M	aa.aa	05:30:00
Guangzhou Hongli Opto Electron	6.92	6.97	6.88	-0.86%	4.88M	aa.aa	05:29:45
Guangdong Silvere Sci and Tech	6.21	6.23	6.07	-0.32%	14.87M	aa.aa	05:29:57
Ingenic Semiconductor	67.17	67.35	65.31	+1.60%	7.42M	aa.aa	05:29:54
Yantai Zhenghai Magnetic Mat	12.76	12.92	12.60	+0.08%	14.93M	aa.aa	05:30:00
Shanghai Kinlita Chemical Co	7.35	7.45	7.29	-1.08%	4.79M	aa.aa	05:29:39
Shanghai Ganglian E Commerce	21.30	21.50	21.15	-0.65%	2.53M	aa.aa	05:29:36
Zhangjiagang Furui Special Equip	7.23	7.35	7.19	+0.70%	12.74M	aa.aa	05:29:39
Beijing TRS Information Tech	18.88	19.16	18.58	-0.05%	20.8M	aa.aa	05:29:57
Beijing Trust Far Tech	11.07	11.15	10.70	-5.06%	23.81M	aa.aa	05:29:57
Zhejiang Kaier New Materials	4.60	4.71	4.59	-1.71%	3.23M	aa.aa	05:29:51
Shenzhen Kingsun Science Tech	10.20	10.35	10.13	-1.26%	2.36M	aa.aa	05:29:57
Shanghai Sinyang Semiconductor	36.98	37.40	36.74	-0.83%	1.68M	aa.aa	05:29:57
Guanhao Biotech	11.91	12.00	11.82	-1.33%	1.74M	aa.aa	05:29:57
Jiangsu Feiliks Intl Logistics	6.30	6.38	6.23	-1.72%	3.19M	aa.aa	05:29:09
Zhejiang DiAn Diagnostics Co	10.41	10.59	10.38	-1.79%	3.36M	aa.aa	05:29:45
Shanghai Dragonnet Tech	12.52	12.87	12.40	-4.06%	16.87M	aa.aa	05:30:00
Beijing Enlight Media	9.55	9.72	9.25	+2.03%	59.59M	aa.aa	05:29:57
Shanghai Kingstar Winning Software	6.36	6.44	6.33	-1.55%	12.76M	aa.aa	05:30:00
Hebei Changshan Biochem Pharma	19.15	19.33	19.02	-0.52%	6.51M	aa.aa	05:29:57
Zhejiang Kaishan Compressor	9.69	9.80	9.33	+2.43%	10.49M	aa.aa	05:29:42
Jiangsu Pacific Precision	9.56	9.69	9.51	-1.24%	8.3M	aa.aa	05:29:51
Suntront Tech	3.36	3.39	3.34	-0.89%	3.63M	aa.aa	05:29:57
Luoyang Longhua Heat Trans Energy	6.85	6.92	6.82	-1.44%	4.91M	aa.aa	05:29:33
Hunan Er Kang Pharmaceutical	2.50	2.57	2.48	-4.22%	24.36M	aa.aa	05:29:42
Shenzhen Liantronics	3.99	4.05	3.96	-1.24%	6.1M	aa.aa	05:29:57
Joyware Electronics	6.99	7.19	6.97	-1.96%	5.52M	aa.aa	05:30:00
Shanghai Canature Environmental	5.71	5.82	5.71	-2.73%	3.89M	aa.aa	05:29:48
Chongqing Mas Sci&Tech	13.15	13.75	13.02	-2.23%	5.14M	aa.aa	05:29:48
Jsti Group	9.62	9.81	9.61	-1.84%	10.24M	aa.aa	05:29:48
Shandong Sinocera Func Material	17.11	17.19	17.03	-0.70%	3.29M	aa.aa	05:29:48
Beijing Philisense Tech	4.12	4.18	4.08	-0.72%	22.08M	aa.aa	05:29:51
Longmaster Information Tech	13.84	13.99	13.77	-1.14%	2.81M	aa.aa	05:29:48
Bringspring Science and Tech	18.06	18.50	18.04	-2.22%	10.95M	aa.aa	05:29:54
Beijing Hualu Baina Film TV	4.92	4.97	4.89	-2.19%	11.26M	aa.aa	05:29:48
Shenyang Blue Silver Ind Auto	22.10	22.39	21.99	-1.30%	3.88M	aa.aa	05:29:57
China Resources Boya Bio pharmaceutical	28.64	29.08	28.50	-1.51%	2.07M	aa.aa	05:29:57
Everyday Network	16.49	16.85	16.40	-2.94%	5.08M	aa.aa	05:29:57
Leyard Optoelectronic	6.75	6.84	6.35	+2.74%	216.15M	aa.aa	07:04:21
Shenzhen Changfang Light Emitting	1.88	1.91	1.87	-0.53%	4.23M	aa.aa	05:29:15
Shenzhen Jufei Optoelectronics	6.65	6.70	6.58	+0.30%	21.95M	aa.aa	05:29:51
Jiangsu Yunyi Electric	8.32	8.39	8.27	-1.19%	7.85M	aa.aa	05:29:57
Jiangsu Yuxing Film Tech	5.26	5.31	5.15	+0.38%	3.09M	aa.aa	05:29:57
Hangzhou Everfine Photo E Info	11.47	11.52	11.36	-0.35%	1.21M	aa.aa	05:29:48
Ningbo Cixing	9.88	10.28	8.60	0.00%	0	aa.aa	14/01
Ourpalm	5.38	5.45	5.34	-2.18%	44.68M	aa.aa	05:30:00
Zhejiang Jingsheng Mech Electric	31.41	32.02	31.40	-1.60%	4.86M	aa.aa	05:30:00
HC Semitek Corp	7.78	8.07	7.73	-3.35%	45.36M	aa.aa	05:30:00
Shanghai Kinetic Medical Co	7.20	7.46	7.19	-3.74%	8.73M	aa.aa	05:30:00
Sino Wealth Electronic Ltd	23.99	24.22	23.83	-0.54%	4.45M	aa.aa	05:29:57
Top Resource Conservation Eng	4.80	4.83	4.78	-0.83%	3.96M	aa.aa	05:29:33
Sinosun Tech	14.83	15.26	14.59	-3.70%	22.9M	aa.aa	05:29:57
Tianjin Motimo Membrane Tech	5.34	5.41	5.30	-1.29%	2.13M	aa.aa	05:29:57
Guangzhou Devotion Therm Tech	4.77	4.85	4.75	-1.04%	5.16M	aa.aa	05:29:48
Yinbang Clad Material	11.33	11.44	11.26	-1.13%	8.74M	aa.aa	05:29:48
Changsha Kaiyuan Instruments	3.83	3.89	3.71	+0.79%	5.75M	aa.aa	05:29:33
Changshu Tianyin Electromechan	17.02	17.24	16.92	-0.58%	9.98M	aa.aa	05:29:51
Lecron Energy Saving Materials	5.88	6.10	5.52	+7.30%	44.05M	aa.aa	05:29:57
Jiangsu Nata Opto Electr Material	37.74	38.05	37.41	-0.45%	6.52M	aa.aa	05:29:57
Hangzhou Tigermed Consulting	48.64	49.28	48.56	-1.94%	4.19M	aa.aa	07:02:03
Beijing VRV Software Corp Ltd	5.05	5.09	5.00	-0.98%	12.99M	aa.aa	05:29:36
M Grass Ecology Environment	4.85	4.98	4.82	-3.00%	36.36M	aa.aa	05:30:00
Porton Fine Chemicals Ltd	15.56	15.79	15.51	-1.71%	3.08M	aa.aa	05:30:00
Hangzhou Zhongtai Cryogenic Tech	11.02	11.13	10.83	-0.99%	4.91M	aa.aa	05:29:51
Guangzhou Boji Medical & Biotech	8.29	8.36	8.25	-1.07%	2.48M	aa.aa	05:29:48
Guangzhou Hangxin Aviation	15.37	15.64	15.30	-1.91%	3.26M	aa.aa	05:29:36
Sichuan Goldstone Equipment	8.43	8.55	8.28	-0.24%	5M	aa.aa	05:30:00
Fujiansunter Pharma	36.01	36.07	34.76	-1.07%	3.35M	aa.aa	05:29:42
Henan Qingshuiyuan Technology	7.85	7.95	7.70	-0.38%	3.73M	aa.aa	05:29:42
Guangzhou Great Power	26.90	27.15	26.62	-0.48%	4.64M	aa.aa	05:29:54
Ningbo MedicalSystem Biotech	10.11	10.18	10.04	-0.49%	1.35M	aa.aa	05:29:33
Chengdu Yunda Technology	7.39	7.44	7.31	-0.14%	5M	aa.aa	05:30:00
Ningbo Baosi Energy Equipment	8.92	9.03	8.89	-1.44%	7.32M	aa.aa	05:30:00
Range Intelligent Computing Tech	59.10	59.58	55.10	+6.97%	47.53M	aa.aa	05:30:00
Shandong Laiwu Jinlei Wind Power	20.34	20.55	20.01	+0.40%	4.09M	aa.aa	05:29:57
Beijing Sojo Electric	6.73	6.83	6.62	+0.90%	12.05M	aa.aa	05:29:48
Beijing ConST Instruments Tech	17.42	17.50	17.20	+1.28%	2.09M	aa.aa	05:29:48
Aerospace Intelligent Manufacturing Tech	17.01	17.19	16.90	-0.82%	5.89M	aa.aa	05:29:42
Nanjing Quanxin Cable Tech	12.35	12.55	12.31	-1.28%	2.13M	aa.aa	05:29:36
Guangzhou Haoyun Security Tech	6.75	6.94	6.73	-3.02%	17.01M	aa.aa	05:29:57
Beijing Hanbang Technology	8.89	9.01	8.77	-1.22%	3.08M	aa.aa	05:29:03
Sichuan Zhongguang Lightning	7.78	7.80	7.68	+0.65%	2.06M	aa.aa	05:29:57
B-Soft Co Ltd	4.16	4.24	4.14	-2.12%	18.63M	aa.aa	05:29:45
Sai MicroElectronics	16.79	16.93	16.56	-0.83%	7.09M	aa.aa	05:29:45
Shenzhen Yinghe Tech	18.18	18.30	18.00	-0.66%	4.92M	aa.aa	05:29:57
Qingdao TGOOD Electric	23.70	23.98	23.44	-0.84%	10.12M	aa.aa	05:29:51
Gifore Agricultural Machinery Chain	5.04	5.13	4.97	-1.56%	4.83M	aa.aa	05:29:27
Beijing SuperMap Software	15.94	16.03	15.79	-0.19%	2.76M	aa.aa	05:29:27
East Money Information	23.48	23.79	23.38	-1.55%	219.96M	aa.aa	07:04:18
Guangdong Sky Dragon Printing Ink	9.11	9.30	8.90	-1.73%	28.82M	aa.aa	05:30:00
Jiangxi Huawu Brake	6.03	6.14	5.85	-3.52%	9.23M	aa.aa	05:29:45
Hebei Jianxin Chemical	8.81	8.94	8.80	-1.56%	4.22M	aa.aa	05:29:57
Zhonghang Electronic Measuring Inst	70.16	71.60	69.20	-2.28%	6.37M	aa.aa	05:29:57
Tianjin Jingwei Electric Wire	8.96	9.10	8.94	-1.54%	8.54M	aa.aa	05:29:57
Shanghai KEN Tools Co Ltd	5.12	5.19	5.02	-1.35%	3.08M	aa.aa	05:29:51
ShenZhen Yitoa Intelligent Control	7.64	7.74	7.51	0.00%	24.12M	aa.aa	05:29:57
Fujian Green Pine Co Ltd	4.91	5.10	4.89	0.00%	5.25M	aa.aa	05:30:00
Beijing Fuxing Xiaocheng Electronic	15.71	16.12	15.65	0.00%	11.25M	aa.aa	05:29:57
Cecep Environmental Protection Equipment	5.61	5.67	5.56	-1.23%	3.75M	aa.aa	05:29:54
ChemPartner PharmaTech	6.02	6.11	6.01	-1.63%	3.44M	aa.aa	05:29:36
Shanghai Cooltech Power	17.78	18.30	16.89	-0.34%	43.68M	aa.aa	05:30:00
Wuhan Huazhong Numerical Control	26.80	27.09	25.81	+2.68%	4.1M	aa.aa	05:29:45
Changzhou Tiansheng New Materials	7.26	7.37	7.22	-1.22%	5.36M	aa.aa	05:29:42
Fujian Yuanli Active Carbon	14.88	15.16	14.82	-0.93%	4.13M	aa.aa	05:29:45
Lontrue Co Ltd	5.25	5.29	5.15	0.00%	3.62M	aa.aa	05:29:57
Guangdong Hongteo Accurate Tech	6.74	6.82	6.70	-1.46%	3.99M	aa.aa	05:29:36
Zhejiang Jolly Pharma	14.95	15.13	14.88	-1.39%	4.7M	aa.aa	05:30:00
Jiangsu WELLE Environmental	3.27	3.32	3.24	-0.91%	2.93M	aa.aa	05:29:45
Xuzhou Handler Special Vehicle	5.18	5.22	5.12	-0.58%	8.88M	aa.aa	05:29:48
Shandong Jincheng Pharma Chemical	12.99	13.14	12.69	+0.31%	7.28M	aa.aa	05:29:51
Baotou Dongbao Bio Tech	5.26	5.32	5.23	-1.13%	3.67M	aa.aa	05:29:30
Shandong Ruifeng Chemical	9.23	9.32	9.15	-0.65%	1.69M	aa.aa	05:29:36
Guangdong Biolight Meditech	6.22	6.30	6.12	-0.32%	2.34M	aa.aa	05:29:57
Xingyuan Environment Tech	2.51	2.54	2.48	-1.57%	12.15M	aa.aa	05:29:57
Beijing Thunisoft Co Ltd	6.56	6.62	6.49	-0.91%	5.34M	aa.aa	05:29:45
Sungrow Power Supply	73.78	75.90	73.47	-2.83%	20.04M	aa.aa	05:29:57
Beijing Leadman Biochemistry	4.73	4.80	4.69	-1.66%	2.6M	aa.aa	05:29:33
Jiangsu Hoperun Software	48.63	49.18	48.21	-1.54%	19.98M	aa.aa	05:29:57
Goldcard High Tech Co Ltd	12.84	12.93	12.75	-0.85%	2.67M	aa.aa	05:29:45
Wuxi Lead Auto Equipment Co Ltd	19.15	19.34	19.09	-1.49%	8.56M	aa.aa	05:29:57
Anhui Sunhere Pharma	11.70	11.76	11.61	-0.34%	668.13K	aa.aa	05:29:18
Jiangxi Sanxin Medtec Co Ltd	7.52	7.58	7.47	-0.92%	1.22M	aa.aa	05:29:48
Beijing Ctrowell Tech	12.88	12.98	12.81	-0.39%	2.99M	aa.aa	05:29:30
All Winner Technology Co Ltd	47.07	48.10	46.66	-4.10%	64.38M	aa.aa	05:30:00
Zhejiang Jinke Peroxides Co Ltd	5.78	5.96	5.77	-4.93%	160.62M	aa.aa	07:04:21
Guangdong Failong Crystal Tech	11.87	11.96	11.80	-0.50%	3.17M	aa.aa	05:29:57
Tanac Automation	17.97	18.30	17.76	-0.61%	1.08M	aa.aa	05:29:42
Shanghai Huaming Terminal Equip	9.01	9.11	8.88	-1.10%	2.26M	aa.aa	05:29:57
Maccura Biotechnology	12.50	12.64	12.44	-0.95%	2.18M	aa.aa	05:29:51
Global Infotech Co Ltd	18.32	18.90	16.23	+10.90%	73.84M	aa.aa	05:30:00
Saimo Electric Co Ltd	7.47	7.57	7.43	-1.45%	3.93M	aa.aa	05:29:42
Sichuan Xunyou Network Tech	16.14	16.33	15.87	-0.49%	2.01M	aa.aa	05:29:33
Shenzhen Forms Syntron Info	15.60	15.74	15.26	-0.06%	10.56M	aa.aa	05:29:57
Tianjin Chase Sun Pharmaceutical Co	3.56	3.61	3.55	-1.66%	14.71M	aa.aa	05:29:48
Beijing Highlander Digital Technolo	8.81	8.89	8.44	+2.56%	17.01M	aa.aa	05:29:57
Chengdu CORPRO Technology Co Ltd	17.03	17.12	16.78	-0.99%	8.09M	aa.aa	05:29:54
Sinocare Inc	22.30	22.81	22.12	-2.36%	2.88M	aa.aa	05:29:51
Feitian Technologies Co Ltd	15.17	15.43	14.80	-0.13%	10.89M	aa.aa	05:29:54
Guangdong SACA Precision Manufacturing	5.04	5.14	5.00	-2.33%	9.01M	aa.aa	05:29:51
Transportation Telecommunication Information Dev	25.32	25.98	24.83	+0.72%	9.98M	aa.aa	05:30:00
Sinoseal Holding	36.63	37.13	36.26	-0.97%	2.04M	aa.aa	05:29:57
Chengdu Huaqi Houpu	8.81	8.94	8.79	-1.56%	1.59M	aa.aa	05:29:33
Beijing New Universal Science	7.58	7.80	7.54	-6.65%	16.18M	aa.aa	05:29:51
Fuxin Dare Automotive Parts	23.17	24.10	22.92	-4.22%	5.91M	aa.aa	05:29:57
Shannon Semiconductor Technology	28.29	28.49	27.93	-0.70%	4.83M	aa.aa	05:29:51
Victory Giant Tech	58.61	59.80	52.60	+13.43%	54.67M	aa.aa	07:17:51
Beijing Hezong Science & Tech	2.70	2.75	2.67	-1.46%	7.21M	aa.aa	05:30:00
Hangzhou Gaoxin Rubber & Plastic	8.60	8.68	8.48	-0.81%	1.18M	aa.aa	05:29:48
Shandong Synthesis Electronic	17.12	17.54	17.01	-2.00%	2.59M	aa.aa	05:29:57
Zhengzhou GL Tech	12.44	12.59	12.38	-0.72%	1.4M	aa.aa	05:29:36
Puyang Huicheng Electronic Material	14.87	14.93	14.72	-0.07%	1.44M	aa.aa	05:30:00
Guangzhou Wondfo Biotech Co Ltd	21.79	22.09	21.75	-1.85%	2.62M	aa.aa	05:30:00
Sino Prima Gas Technology	8.38	8.47	8.31	-0.59%	1.69M	aa.aa	05:29:42
Beijing Science Sun Pharma	6.63	6.69	6.57	-0.90%	1.51M	aa.aa	05:29:51
OMH SCIENCE	6.60	6.66	6.52	-1.64%	6.2M	aa.aa	05:29:54
Xian Sunresin New Materials Co Ltd	48.25	49.45	47.90	-1.05%	1.73M	aa.aa	05:29:57
EST Tools	29.96	31.90	28.88	+4.61%	8.7M	aa.aa	05:29:48
Optics Technology Holding	49.99	51.24	49.88	-1.56%	1.49M	aa.aa	05:30:00
BizConf Telecom	18.08	18.55	17.98	-1.09%	2.98M	aa.aa	05:29:48
Jianglong Shipbuilding	11.85	11.94	11.79	-0.42%	984.49K	aa.aa	05:29:33
Shenzhen FRD Science	20.05	20.23	19.29	+2.30%	18.15M	aa.aa	05:29:57
Leon Tech	10.07	10.21	9.74	+1.31%	16.72M	aa.aa	05:29:57
HengFeng Information	11.20	11.62	11.12	-1.32%	2.14M	aa.aa	05:29:54
Dongguan Golden Sun	19.20	19.39	18.76	+1.27%	2.29M	aa.aa	05:29:33
Guangdong Topstar	30.74	31.84	30.50	-5.56%	34.19M	aa.aa	05:30:00
SI-TECH Information	9.93	10.05	9.90	-1.97%	2.72M	aa.aa	05:29:45
Winner Information Tech	23.47	23.80	22.65	+2.13%	2.57M	aa.aa	05:29:48
Yangzhou Chenhua	9.86	9.91	9.77	-0.61%	1.24M	aa.aa	05:30:00
Xdc Industries Shenzhen	12.74	12.97	12.42	+0.39%	10.11M	aa.aa	05:29:48
Hunan Huakai	13.19	13.50	13.12	-2.80%	6.48M	aa.aa	05:29:57
Beijing Xinleineng Technology	10.49	10.65	10.31	0.00%	6.59M	aa.aa	05:29:54
Autek China	16.67	16.96	16.60	-1.88%	4.12M	aa.aa	05:29:57
Rianlon	29.60	30.15	29.52	-1.60%	2.71M	aa.aa	05:30:00
Jilin Jlu Design	8.55	8.65	8.50	+0.95%	4.54M	aa.aa	05:29:57
ArcherMind Tech Nanjing	45.67	46.36	45.19	-1.53%	2.34M	aa.aa	05:29:51
Guangdong Xiongsu	6.36	6.40	6.26	-0.78%	1.94M	aa.aa	05:29:09
Changshu Ruite Electric	6.62	6.68	6.57	-1.19%	959.6K	aa.aa	05:25:03
Shenzhen Kangtai Bio	14.58	14.91	14.55	-2.41%	5.62M	aa.aa	07:01:48
Wuxi Best	27.41	27.77	26.75	-1.40%	17.32M	aa.aa	05:29:57
Shandong Sito Bio	21.51	21.97	21.06	-0.65%	1.84M	aa.aa	05:29:45
Nanjing Hicin Pharma	19.44	19.59	19.30	-0.66%	519.3K	aa.aa	05:28:36
Malion New Materials	8.12	8.18	8.07	-0.61%	3.54M	aa.aa	05:29:57
Zhejiang Tiantie Industry	4.04	4.08	4.01	-0.98%	4.71M	aa.aa	05:30:00
Xinjiang Sailing	12.75	13.00	12.68	-0.86%	2.22M	aa.aa	05:29:48
Queclink Wireless	14.76	14.97	14.64	-2.44%	11.14M	aa.aa	05:29:54
Guangdong Wanlima	3.70	3.80	3.67	-2.38%	6.33M	aa.aa	05:29:42
Shenzhen Friendcom Tech	14.67	14.79	14.47	+0.69%	2.51M	aa.aa	05:29:45
NanJing Sanchao Advanced Materials	20.72	20.97	20.60	-0.91%	806.2K	aa.aa	05:29:36
Guangzhou Shangpin Homellection	11.56	11.66	11.48	-2.20%	2.22M	aa.aa	05:29:33
Nanjing Hanruibalt	32.88	33.31	32.76	-1.53%	2.05M	aa.aa	05:29:42
Advanced Fiber Resources Zhuhai	50.98	51.80	49.60	+1.43%	11.49M	aa.aa	05:30:00
Doctorglasses Chain	49.08	49.90	47.50	-2.06%	11.86M	aa.aa	05:30:00
Jiangsu Jiejie Microelectronics	34.69	35.50	34.41	+1.11%	21.38M	aa.aa	05:30:00
Yealink Network Tech	41.17	41.54	40.84	+0.07%	3.82M	aa.aa	05:29:54
Xiamen Guang Pu Electronics	11.34	11.40	11.27	-0.96%	2.25M	aa.aa	05:29:51
Hangzhou Chang Chuan Tech	46.35	46.96	45.52	+1.00%	18.69M	aa.aa	05:29:57
Zhejiang Meili High Tech	11.81	11.94	11.72	-1.01%	3.65M	aa.aa	05:30:00
Shanghai Fullhan Microelectronics	60.92	61.20	59.71	-0.91%	9.9M	aa.aa	05:30:00
Jiangsu Ankura Smart Transmission	29.89	30.05	28.83	+2.43%	3.98M	aa.aa	05:29:51
Foshan Golden Milky Way Equipment	22.18	22.35	21.85	-1.29%	768.23K	aa.aa	05:29:27
Shenzhen Weiye Decoration	8.68	8.78	8.55	-1.03%	1.85M	aa.aa	05:29:30
Guangdong PAK	11.29	11.36	11.13	-0.09%	621.6K	aa.aa	05:29:15
Huarui Electrical Appliance	9.39	9.51	9.31	-0.64%	2.31M	aa.aa	05:29:36
Shanghai Huace Navigation	39.96	41.27	39.81	-2.04%	4.25M	aa.aa	05:29:54
King-Strong New Material	19.65	19.86	19.60	-1.65%	2.39M	aa.aa	05:29:51
Hainan Poly Pharm	2.90	2.97	2.73	+1.40%	30.29M	aa.aa	05:29:48
Jiangsu Jiuwu Hi-Tech	20.53	20.85	20.26	+0.10%	724.5K	aa.aa	05:29:51
SonoScape Medical	27.99	28.83	27.81	-2.95%	3.55M	aa.aa	05:30:00
SinoDaan	9.32	9.45	9.20	-1.38%	1.21M	aa.aa	05:29:45
Jiangxi Synergy Pharma	7.93	7.98	7.86	-0.50%	1.69M	aa.aa	05:29:33
Zhejiang Yangfan New Materials	9.05	9.19	9.01	-1.63%	2.32M	aa.aa	05:29:57
Fibocom Wireless	27.63	28.30	26.48	-3.70%	109.49M	aa.aa	05:30:00
Guangdong Hybribio Biotech	5.62	5.67	5.60	-1.06%	2.05M	aa.aa	05:29:48
Profit Cultural Creative	5.78	6.09	5.75	-5.86%	14.35M	aa.aa	05:29:57
Jiangsu Zhengdan Chemical	27.84	28.93	27.82	-3.93%	23.64M	aa.aa	05:30:00
Tellgen	13.78	13.98	13.71	-1.57%	840.5K	aa.aa	05:29:33
Hamaton Automotive	12.08	12.14	11.91	-0.25%	1.24M	aa.aa	05:29:36
Zhejiang Zhengyuan Zhihui Tech	14.04	14.24	14.01	-1.27%	1.36M	aa.aa	05:29:57
Shenzhen Fluence Tech	6.05	6.12	6.00	-0.66%	7.33M	aa.aa	05:29:54
Fujian Nebula Electronics	22.04	22.25	21.88	-0.68%	948.1K	aa.aa	05:29:24
Hangzhou Landscape	10.20	10.36	10.08	-1.16%	995.4K	aa.aa	05:29:42
Tecnon Fujianmmercial Lighting	11.69	11.76	11.61	-0.51%	1.34M	aa.aa	05:30:00
Jiangsu Jinling Sports Equipment	12.74	12.99	12.68	-1.32%	1.31M	aa.aa	05:29:21
HangZhou Radical Energy	28.07	28.59	27.89	-0.67%	1.34M	aa.aa	05:29:54
Yantai Zhenghai Bio-Tech	20.09	20.39	20.05	-1.33%	449.6K	aa.aa	05:29:33
Suzhou Crystal Clear Chemical	8.94	9.01	8.89	-1.00%	6.01M	aa.aa	05:29:51
Shenzhen MinDe Electronics	23.09	23.57	22.70	-0.86%	1.64M	aa.aa	05:29:57
XiaMen HongXin Electron-tech	22.60	23.18	22.10	-5.76%	35.7M	aa.aa	05:30:00
Xiamen Yanjan New Material	5.20	5.28	5.12	-0.95%	1.64M	aa.aa	05:29:36
Zhongfu Information	16.07	16.22	15.76	+0.25%	2.42M	aa.aa	05:29:54
Jiangsu Leili Motor	42.55	42.90	41.51	-2.94%	11.45M	aa.aa	05:29:57
SG Micro	87.59	88.60	86.01	+0.72%	7.43M	aa.aa	05:29:57
Beijing Career	20.75	21.35	20.66	-2.54%	1.22M	aa.aa	05:29:42
Client Service	16.02	16.25	15.93	-1.48%	5.67M	aa.aa	05:29:57
Zhuzhou Feilu High-Tech	6.24	6.30	6.12	-0.80%	2.39M	aa.aa	05:29:33
Konfoong Materials	72.29	72.87	71.56	-0.01%	3.13M	aa.aa	05:29:48
Beijing Beetech	17.30	17.81	17.28	-2.97%	4.15M	aa.aa	07:04:54
Shenzhen Jiang Design	19.84	20.18	19.70	-1.29%	859.2K	aa.aa	05:28:12
Beijing Bohui Innovation	5.58	5.64	5.43	+1.46%	6.19M	aa.aa	05:29:51
Sichuan Etrol Technologies	2.94	3.00	2.92	-2.00%	16.08M	aa.aa	05:29:51
Hangzhou Huaxing Chuangye	8.46	8.50	8.30	-0.70%	7.65M	aa.aa	05:29:57
Bestway Marine Energy	4.390	4.410	4.360	-0.68%	13.3M	aa.aa	05:29:36
Harbin Jiuzhou Electrical	5.74	5.82	5.61	+1.06%	20.08M	aa.aa	05:30:00
Hangzhou Century	2.71	2.78	2.70	-2.52%	12.64M	aa.aa	05:29:03
Guangdong Create Century Intelligent Equipment	6.34	6.39	6.26	+0.16%	15.6M	aa.aa	05:29:57
Shenzhen InfoGem	43.03	44.39	42.70	-6.38%	54.77M	aa.aa	05:30:00
Dalian Zhiyun Automation	5.06	5.10	4.95	+0.40%	4.45M	aa.aa	05:29:42
Huaren Pharma	3.36	3.37	3.34	-0.59%	4.61M	aa.aa	05:29:30
Shandong Yanggu Huatai Chemical	11.73	11.86	11.67	-0.85%	4.54M	aa.aa	05:29:30
Suzhou Industrial Park Heshun Electric	9.00	9.30	8.88	-0.77%	6.36M	aa.aa	05:29:57
INKON Life Technology	8.65	8.75	8.62	-1.71%	1.86M	aa.aa	05:29:48
Ledman Optoelectronic	7.01	7.10	6.95	-1.41%	4.99M	aa.aa	05:29:57
Funeng Oriental Equipment Technology	5.49	5.57	5.43	-1.26%	12.49M	aa.aa	05:29:51
Jiangsu Yitong High-tech	7.78	8.06	7.71	-5.24%	17.56M	aa.aa	05:29:54
Beijing Jiaxun Feihong Electrical	7.57	7.65	7.54	-0.53%	7.95M	aa.aa	05:29:48
Wuhan Golden Laser	13.43	13.67	13.26	-0.67%	3.84M	aa.aa	05:29:51
Csg Smart Science	10.01	10.08	9.94	-1.28%	12.06M	aa.aa	05:29:57
Shenzhen Sunshine Laser	8.05	8.12	8.01	-1.11%	3.44M	aa.aa	05:29:54
Shanghai Yongli Belting	4.39	4.46	4.26	-1.35%	10.75M	aa.aa	05:29:42
Unilumin	6.84	6.88	6.74	-0.29%	11.52M	aa.aa	05:29:57
Shandong Meichen Science	1.970	2.010	1.960	-2.96%	23.88M	aa.aa	05:29:57
Shenzhen Refond Optoelectronics	5.46	5.49	5.36	+0.55%	10.36M	aa.aa	05:29:48
KAISA JiaYun Technology	4.73	5.05	4.70	-8.51%	65.24M	aa.aa	05:30:00
Youngy Health	3.470	3.510	3.420	-0.86%	6.59M	aa.aa	05:30:00
Newcapec Electronics	9.51	9.58	9.38	-0.63%	3.92M	aa.aa	05:29:45
Sichuan Yimikang Environmental	14.01	14.21	13.30	+3.62%	60.71M	aa.aa	05:30:00
Hangzhou CNCR-IT	13.68	13.88	13.61	-2.42%	3.69M	aa.aa	05:29:48
Jiangxi Firstar Panel Technology	4.20	4.27	4.19	-2.10%	28.6M	aa.aa	05:29:57
Shanxi C&Y Pharma	8.31	8.37	8.27	-1.07%	1.49M	aa.aa	05:29:45
Kunshan Kinglai Hygienic Materials	24.55	24.95	24.46	-1.92%	4.01M	aa.aa	05:30:00
Aba Chemicals	6.30	6.42	6.17	-4.40%	12.42M	aa.aa	05:29:36
AVIT	5.36	5.37	5.25	-1.11%	6.83M	aa.aa	05:29:54
Jiangsu Tongguang Electronic	7.94	8.08	7.74	+1.80%	8.49M	aa.aa	05:29:54
HuBei SanFeng Intelligent	10.37	10.86	10.21	-7.25%	123.39M	aa.aa	07:04:21
Hangzhou Hirisun Tech	11.18	11.78	10.83	+3.04%	16.8M	aa.aa	05:29:54
Wuxi Hodgen Tech	6.16	6.24	6.14	-0.97%	4.06M	aa.aa	05:29:45
Fujian Zitian Media Tech	16.86	17.15	16.76	-2.20%	5.24M	aa.aa	05:29:39
Guangdong Jinming Machinery	5.58	5.70	5.45	-0.36%	5.32M	aa.aa	05:29:45
Wutong	5.23	5.29	5.20	-1.13%	31.08M	aa.aa	05:29:57
Fuchun Tech	5.97	6.18	5.91	-5.54%	48.42M	aa.aa	05:30:00
Strait Innovation Internet	2.65	2.69	2.61	-1.49%	5.52M	aa.aa	05:29:30
Toyou Feiji Electronics	14.64	14.75	14.46	-1.35%	6.53M	aa.aa	05:29:30
Shandong Zhongji Electrical	133.45	133.95	121.60	+11.62%	66.98M	aa.aa	07:13:30
Guangdong Eastone Century	7.29	7.38	7.22	-2.02%	20.89M	aa.aa	05:29:54
Surfilter Network Tech	5.70	5.78	5.66	-1.55%	5.81M	aa.aa	05:29:54
Ningbo David Medical Device	10.85	11.05	10.65	+0.84%	1.73M	aa.aa	05:29:54
Shenzhen Jiawei Photovoltaic Lighting	3.47	3.52	3.44	-0.86%	5.13M	aa.aa	05:30:00
Shandong Tongda Island New Materials	22.73	22.89	22.18	-0.70%	710.6K	aa.aa	05:29:39
Shenzhen Microgate Tech	12.42	12.52	12.32	-0.16%	14.86M	aa.aa	05:30:00
Beijing Watertek Information Tech	3.14	3.19	3.13	-1.88%	18.02M	aa.aa	05:30:00
Wenzhou Hongfeng Electrical Alloy	5.48	5.54	5.45	-0.90%	2.83M	aa.aa	05:29:57
Acrel	20.18	20.39	19.93	-0.40%	2.87M	aa.aa	05:29:48
Dongguan Eontec	8.09	8.23	8.06	-0.98%	12.12M	aa.aa	05:30:00
Hailun Piano	5.37	5.54	5.21	-0.19%	5.86M	aa.aa	05:29:36
SVG Optronics	20.43	20.65	20.28	-0.58%	2.63M	aa.aa	05:29:45
Motic Xiamen Electric	17.13	17.43	17.03	-1.04%	4.07M	aa.aa	05:30:00
Cubic Digital Technology	8.89	9.05	8.08	+3.37%	111.3M	aa.aa	05:30:00
Hunan Huamin Holdings	5.45	5.58	5.43	-1.98%	3.2M	aa.aa	05:29:45
Shenzhen Sunline Tech	12.60	12.75	12.50	-1.49%	10.51M	aa.aa	05:30:00
Kyland Tech	10.99	11.14	10.91	-1.17%	5.01M	aa.aa	05:30:00
HPF	5.12	5.20	5.08	-1.92%	5.71M	aa.aa	05:29:51
DongHua Testing Tech	42.74	43.91	40.27	+8.04%	9.05M	aa.aa	05:29:45
Zhejiang Yonggui Electric	17.45	17.60	17.15	+0.52%	8.38M	aa.aa	05:29:57
Hangzhou Sunrise Tech	17.01	17.15	16.91	-0.18%	5M	aa.aa	05:29:54
Qtone Education Guangdong	4.91	4.98	4.87	-1.80%	6.56M	aa.aa	05:29:51
Truking Tech	6.41	6.48	6.37	-1.23%	3.26M	aa.aa	05:29:45
Zhejiang Wolwo Bio-Pharma	19.27	19.39	19.17	-0.93%	1.71M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	44.18	44.37	43.71	+0.18%	3.78M	aa.aa	05:29:57
Huizhong Instrumentation	9.49	9.56	9.35	-0.42%	1.25M	aa.aa	05:29:33
Hebei Huijin Electromechanical	4.23	4.35	4.13	-4.94%	11.55M	aa.aa	05:29:42
Beijing Forever Tech	6.09	6.17	6.03	-0.98%	6.41M	aa.aa	05:29:57
Guangdong VTR Bio-Tech	7.10	7.12	7.01	-0.14%	2.28M	aa.aa	05:29:36
Shanghai Amarsoft Info-Tech	55.12	58.00	54.60	-2.27%	10.59M	aa.aa	05:30:00
Beijing Tongtech	13.96	14.14	13.89	-1.34%	6.32M	aa.aa	05:29:57
Digiwin Software	25.38	25.66	24.78	0.00%	7.74M	aa.aa	05:29:54
Shenzhen Ysstech Info-Tech	27.81	29.60	27.50	-12.55%	102.95M	aa.aa	07:04:18
East Group	3.61	3.69	3.42	+4.04%	18.29M	aa.aa	05:29:57
Tianjin Pengling Rubber Hose	4.79	4.84	4.70	-0.21%	12.26M	aa.aa	05:29:54
Sichuan Troy Information Tech	8.57	8.67	8.53	-1.15%	5.56M	aa.aa	05:29:57
Beijing Sinnet Tech	15.33	15.37	14.73	+2.89%	101.05M	aa.aa	05:30:00
Suzhou SLAC Precision	10.47	10.70	10.47	-3.06%	7.7M	aa.aa	05:29:36
Nsfocus Information Tech	6.83	6.85	6.71	-0.29%	6.8M	aa.aa	05:29:57
China Railway Prefabricated Construction	16.90	17.06	16.81	-0.94%	2.99M	aa.aa	05:29:33
Beijing Sanlian Hope Shin-Gosen	16.53	16.82	16.21	+0.61%	6.46M	aa.aa	05:29:48
Wuxi Xuelang Environmental	4.59	4.66	4.52	-1.71%	2.46M	aa.aa	05:29:30
Hubei Forbon Tech	8.15	8.26	8.11	-0.73%	3.67M	aa.aa	05:29:54
Shenzhen Absen Optoelectronic	10.72	10.77	10.63	-0.74%	1.88M	aa.aa	05:30:00
Canmax Tech	22.00	22.26	21.86	-1.74%	5.34M	aa.aa	05:29:57
Changjiang Pharmaceutical	4.97	5.45	4.83	+6.20%	33.25M	aa.aa	05:29:57
Hubei Feilihua Quartz Glass	39.08	39.34	38.36	-0.48%	3.2M	aa.aa	05:30:00
Dirui Industrial	14.63	14.85	14.56	-1.81%	1.89M	aa.aa	05:30:00
XiAn Tian He Defense	10.65	10.72	10.54	-1.11%	5.17M	aa.aa	05:29:36
Jiangxi Tianli Technology INC	24.75	24.75	23.29	+3.51%	15.15M	aa.aa	05:30:00
Zhejiang Garden Bio-chemical	13.82	13.87	13.68	-0.22%	4.5M	aa.aa	05:29:48
Nanjing Baose	14.03	14.17	13.98	-0.71%	918.9K	aa.aa	05:29:54
Jiangmen iDear-Hanyu Electrical	12.30	12.54	12.14	-2.07%	34.21M	aa.aa	05:29:57
Liaoning Kelong Fine Chemical	4.51	4.57	4.40	-0.22%	5.26M	aa.aa	05:29:48
Beijing Strong Biotech	12.70	12.85	12.65	-1.55%	1.97M	aa.aa	05:29:42
Tianjin Keyvia Electric	10.37	10.43	10.20	0.00%	2.16M	aa.aa	05:30:00
Chaozhou Three-circle	37.78	38.08	37.05	-0.45%	5.73M	aa.aa	05:30:00
Guangdong Zhengye Tech	5.01	5.12	4.98	-1.77%	4.92M	aa.aa	05:29:33
Zhejiang Jindun Fans	12.52	12.73	12.50	-1.73%	3.59M	aa.aa	05:29:57
Zhejiang Canaan Tech	5.05	5.13	5.01	-2.13%	12.73M	aa.aa	05:29:39
Guangdong Yizumi Machinery	20.47	20.84	20.41	-1.11%	6.66M	aa.aa	05:29:51
Nanhua Instruments	11.08	11.22	10.96	-1.07%	1.44M	aa.aa	05:30:00
Scimee SciTech	5.16	5.20	5.10	-0.19%	6.81M	aa.aa	05:29:36
Lizhong Sitong Light Alloys	16.08	16.29	16.03	-1.17%	1.64M	aa.aa	05:29:39
Beijing Chieftainntrol Engineering	15.88	15.98	15.58	+0.19%	5.24M	aa.aa	05:30:00
Mianyang Fulin Machining	16.93	17.13	16.58	-3.92%	41.11M	aa.aa	05:30:00
Thunder Software Tech	55.58	56.80	55.14	-2.82%	15.47M	aa.aa	05:29:57
Shanghai Fortune Techgroup	32.52	32.94	31.75	-4.52%	58M	aa.aa	05:30:00
Jolywood Suzhou Sunwatt	5.69	5.78	5.67	-1.73%	5.35M	aa.aa	05:29:36
Hnac Tech	7.24	7.37	7.22	-1.50%	3.08M	aa.aa	05:29:51
Shijiazhuang Tonhe Electronics	17.94	18.62	17.92	-2.87%	7.57M	aa.aa	05:29:51
Hubei Century Network Tech	11.63	12.06	11.49	-6.89%	30.9M	aa.aa	05:29:54
Jiangxi Fushine Pharma	7.85	7.92	7.82	-1.01%	1.97M	aa.aa	05:29:36
Guangdong Wens Foodstuff	15.89	15.97	15.80	-0.50%	13.52M	aa.aa	05:29:42
Guangzhou Goaland Energy	22.32	22.50	21.11	+4.30%	32.13M	aa.aa	05:30:00
HySum Flexibles Global	13.44	13.65	13.41	-2.04%	747.3K	aa.aa	05:28:51
Eoptolink Tech	142.95	144.00	137.01	+7.32%	33.86M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	89.73	90.97	88.18	+0.53%	8.76M	aa.aa	05:30:00
ShenZhen V&T Tech	20.07	20.80	20.04	-2.57%	5.74M	aa.aa	05:29:54
Guangzhou Haozhi Industrial	22.08	22.18	21.48	-0.85%	15.74M	aa.aa	05:30:00
Kunming Chuan Jin Nuo Chemical	15.18	15.26	14.88	+0.20%	4.94M	aa.aa	05:29:54
Shenzhen Minkave Tech	3.08	3.13	2.97	-1.28%	3.99M	aa.aa	05:29:54
Jiangsu Olive Sensors	6.58	6.65	6.53	-1.05%	7.5M	aa.aa	05:29:54
Shanghai Weihong Electronic	27.43	27.88	27.20	-0.15%	978.62K	aa.aa	05:29:18
Jiangsu Newamstar Packaging	8.20	8.33	8.03	+0.49%	6.46M	aa.aa	05:29:48
Shanghai Xuerong Bio-Tech	3.31	3.41	3.30	-2.36%	4.05M	aa.aa	05:29:42
Guangdong Dowstone Tech	13.48	13.68	13.40	-1.32%	10.68M	aa.aa	05:29:57
Shenzhen JT Automation	16.46	16.63	16.38	+0.55%	3.64M	aa.aa	05:29:57
Hangzhou Zhongya Machinery	6.89	6.98	6.80	-0.58%	1.34M	aa.aa	05:29:42
Beijing E-techstar	8.57	8.66	8.50	-0.70%	2.27M	aa.aa	05:29:36
Hunan Sundy Science	16.61	17.24	16.01	-9.92%	23.85M	aa.aa	07:04:21
Hubei Jiuzhiyang Infrared	32.50	32.75	32.25	-0.82%	443.4K	aa.aa	05:29:21
Zhejiang Xinguang Pharma	12.84	12.93	12.72	-0.31%	575.8K	aa.aa	05:29:45
GuoChuang Software	23.26	23.56	22.05	+4.21%	18.05M	aa.aa	05:30:00
Guangzhou Amsky Tech	20.60	21.21	20.51	-3.06%	3.02M	aa.aa	05:29:57
Suzhou Sunmun Tech	14.21	14.37	14.00	+0.42%	8.82M	aa.aa	05:30:00
Haibo Heavy Engineering	8.46	8.56	8.40	-1.51%	1.69M	aa.aa	05:29:54
Beijing Global Safety	17.52	17.67	17.40	-1.13%	1.22M	aa.aa	05:29:57
Jafron Biomedical	27.02	29.00	26.88	-9.21%	11.99M	aa.aa	05:30:00
Fujian Boss Software	14.24	14.39	14.11	-0.56%	5.41M	aa.aa	05:29:54
China Harzone Industry	7.70	7.76	7.67	-0.77%	3.81M	aa.aa	05:29:36
Omnijoi Media	9.19	9.37	8.99	-0.76%	11.48M	aa.aa	05:30:00
Hunan Lead Power Dazhi Tech	16.07	16.50	15.90	-1.47%	1.07M	aa.aa	05:29:57
Shenzhen Urovo Tech	13.70	13.90	13.35	+0.88%	5.33M	aa.aa	05:29:54
New Trend International Logis-Tech	11.13	11.28	11.10	-0.89%	3.79M	aa.aa	05:29:42
Shenzhen Bingchuan Network	20.22	20.29	19.69	-0.20%	2.78M	aa.aa	05:29:39
Gansu Longshenrongfa Pharma	8.11	8.20	8.08	-1.10%	2.06M	aa.aa	05:29:51
Sichuan Dowell Science Tech	13.18	13.34	13.08	-1.57%	1.08M	aa.aa	05:29:33
Wuhan Nusun Landscape	6.10	6.24	6.03	-0.81%	2.47M	aa.aa	05:29:51
Jiangsu Kuangshun Photosensitivity	18.21	18.29	18.01	-0.38%	2.34M	aa.aa	05:29:57
Shenzhen Tongyi Industry	14.16	14.39	14.06	-0.77%	1.94M	aa.aa	05:29:36
Ningbo Henghe Mould	12.23	12.36	11.64	+1.33%	9.48M	aa.aa	05:29:45
Sichuan Shudao Equipment Tech	24.70	25.27	24.62	-2.26%	1.58M	aa.aa	05:29:45
Beijing Advanced Digital	11.39	11.53	11.22	-0.35%	9.39M	aa.aa	05:29:51
Brilliance Tech	19.93	20.14	19.83	-1.09%	2.22M	aa.aa	05:29:42
Shenzhen Liande Automatic	32.47	32.57	32.10	0.00%	1.63M	aa.aa	05:29:45
Shenzhen Emperor Tech	17.74	17.84	17.60	-1.12%	2.7M	aa.aa	05:29:54
Sichuan Chuanhuan Tech	27.50	27.95	26.23	+7.76%	30.98M	aa.aa	05:29:57
Broadex Tech	59.94	61.00	58.51	+2.37%	30.25M	aa.aa	05:30:00
Jouder Precision Industry Kunshan	17.04	17.23	16.90	-0.82%	1.06M	aa.aa	05:29:45
Heren Health	13.34	13.76	13.31	-2.63%	3.11M	aa.aa	05:29:48
Shanghai GuAo Electronic	9.13	9.25	9.03	-2.14%	5.81M	aa.aa	05:30:00
Vanjee Technology	30.21	30.99	30.21	-3.14%	3.1M	aa.aa	05:30:00
Hangzhou Jizhi Mechatronic	31.98	32.72	31.49	-4.51%	2.1M	aa.aa	05:29:33
Lootom Telcovideo Network Wuxi	8.14	8.31	8.01	-2.40%	2.24M	aa.aa	05:29:21
Silkroad Visual Tech	17.90	18.38	17.83	-2.72%	4.2M	aa.aa	05:29:54
Wuhan Ligong Guangke	29.14	29.76	28.75	-0.48%	1.27M	aa.aa	05:29:45
Betta Pharma	57.37	57.47	56.50	+0.65%	1.77M	aa.aa	05:29:45
Chengdu Jafaantai Tech	11.04	11.14	10.95	-1.25%	1.49M	aa.aa	05:29:33
Zhong Fu Tong	13.04	13.24	12.90	-0.53%	2.7M	aa.aa	05:29:45
SGSG Science Zhuhai	57.69	57.97	53.75	+3.89%	27.68M	aa.aa	05:30:00
Guangdong Transtek Medical	12.86	13.09	12.72	+0.16%	8.55M	aa.aa	05:29:57
Shenyu Communication	61.03	61.03	57.50	+4.20%	19.39M	aa.aa	05:30:00
Shenzhen Kexin Communication	13.37	13.39	12.88	+2.93%	5.88M	aa.aa	05:29:54
Ningbo Exciton Tech	18.48	18.73	18.21	-0.05%	7.62M	aa.aa	05:29:48
Wuhan Jingce Electronic	61.13	61.51	60.09	-0.08%	3.02M	aa.aa	05:29:48
Shenzhen Senior Tech Material	9.59	9.70	9.53	-1.94%	11.6M	aa.aa	05:29:57
Qingdao Tianneng Heavy Industries	4.54	4.56	4.49	-0.22%	4.44M	aa.aa	05:29:33
T&S Communications	118.80	119.90	113.73	+7.35%	15M	aa.aa	05:30:00
Hangzhou Anysoft Information	24.58	25.55	24.42	-1.80%	3.08M	aa.aa	05:30:00
Shenzhen Anche Tech	15.17	15.39	15.05	-0.91%	2.38M	aa.aa	05:29:33
Shenyang Xingqi Pharma	70.22	71.02	69.80	-1.82%	2.35M	aa.aa	05:30:00
Jiangsu Flag Chemical	5.75	5.80	5.62	+1.23%	5.52M	aa.aa	05:29:33
Shenzhen Rongda Photosensitive	45.22	45.69	45.01	-0.64%	3.78M	aa.aa	05:29:42
Anhui Korrun	25.87	26.26	25.43	-0.73%	1.76M	aa.aa	05:29:57
BeiJing Certificate Authority	26.59	27.14	26.29	+1.14%	4.4M	aa.aa	05:30:00
XiAn ChenXi Aviation	9.86	10.03	9.57	-6.27%	9.57M	aa.aa	05:29:54
Nanjing Aolian Ae&Ea	15.03	15.27	14.95	-1.18%	2.22M	aa.aa	05:29:42
Goke Microelectronics	64.11	64.66	63.38	-1.58%	4.54M	aa.aa	05:29:54
Jiangsu Daybright	5.53	5.61	5.45	-0.36%	2.77M	aa.aa	05:29:42
Petpal Pet Nutrition	18.22	18.88	17.82	-5.30%	13.75M	aa.aa	05:30:00
Shenzhen Fine Made	33.36	33.95	33.10	-1.83%	2.94M	aa.aa	05:29:48
Hangzhou Huning	20.86	21.07	20.56	-0.43%	508.2K	aa.aa	05:27:57
Shenzhen Institute Building A	14.34	14.59	14.20	-0.76%	1.94M	aa.aa	05:29:39
Gosuncn A	5.34	5.49	5.30	-3.44%	45.82M	aa.aa	05:29:54
BGI Genomics	37.90	38.26	37.57	-2.97%	2.42M	aa.aa	07:02:03
Guangxi Xinxunda Tech	11.66	11.78	11.30	+0.34%	2.07M	aa.aa	05:29:30
Jilin Jinguan Electric A	3.90	3.99	3.74	-5.34%	18.97M	aa.aa	05:29:45
Shanghai Phichem A	15.94	16.08	15.88	-0.62%	4.51M	aa.aa	05:29:51
Shenzhen Longood A	10.18	10.29	10.12	-1.26%	3.01M	aa.aa	05:29:45
CECEP Guozhen Environmental Protection Technology	7.16	7.23	7.14	-0.69%	1.51M	aa.aa	05:29:42
Jiangyin Haida A	9.31	9.38	9.28	-0.75%	2.54M	aa.aa	05:29:57
Tus-Design A	9.81	9.90	9.69	-0.51%	1.14M	aa.aa	05:29:33
Shandong Intco Medical	26.56	26.75	26.33	-0.75%	6.12M	aa.aa	05:30:00
Chengdu IT Academy Sciences	33.75	34.19	33.55	-1.89%	4.62M	aa.aa	05:30:00
Electric Connector	59.62	60.32	58.41	-0.40%	2.47M	aa.aa	05:30:00
Wuxi Longsheng Tech	27.90	28.75	27.40	+2.88%	21.21M	aa.aa	05:29:57
Zhuhai Enpower	27.59	28.00	27.20	-1.11%	7.47M	aa.aa	05:30:00
Longshine Tech	10.34	10.38	10.18	-0.58%	6.96M	aa.aa	05:29:57
Amoy Diagnostics	21.11	21.61	21.07	-2.58%	2.78M	aa.aa	05:30:00
Shenzhen CDL Precision	8.70	8.82	8.62	-1.14%	3.25M	aa.aa	05:30:00
Guangzhou SiE Consulting	17.13	17.60	17.09	-5.25%	8.41M	aa.aa	05:30:00
Wuhan Hiteck Biological Pharma	21.96	22.38	21.94	-1.53%	424.4K	aa.aa	05:29:54
Dark Horse Beijing Tech	27.26	27.96	26.32	-1.62%	7.43M	aa.aa	07:06:57
Shenzhen Chengtian Weiye Tech	25.43	25.68	25.11	-0.97%	502.77K	aa.aa	05:29:48
Shandong Shuangyi Tech	22.08	22.37	22.00	-0.94%	1.7M	aa.aa	05:29:12
Union Optech	18.78	19.09	18.67	-2.09%	4.78M	aa.aa	05:29:57
Anhui Zhonghuan Environmental	5.55	5.64	5.50	-1.25%	3.48M	aa.aa	05:29:45
Shenzhen Sinexcel Electric	27.27	27.49	26.35	+2.29%	10.24M	aa.aa	05:29:57
Chengdu ALD Aviation	14.42	14.56	14.33	-0.76%	1.8M	aa.aa	05:29:54
Wanma Tech	35.30	35.57	34.40	+1.70%	1.06M	aa.aa	05:29:30
Weihai Guangwei Composites	31.89	32.38	31.60	-1.73%	8.8M	aa.aa	05:29:57
Kingsignal Tech	10.12	10.30	9.45	+5.64%	69.3M	aa.aa	05:30:00
Joyvio Agriculture	6.92	7.05	6.85	-1.84%	1.07M	aa.aa	05:27:09
Huachangda Intelligent	5.95	6.18	5.92	-3.88%	41.06M	aa.aa	05:29:57
Xinjiang Tianshan Animal	5.80	5.82	5.60	+2.84%	2.89M	aa.aa	05:29:48
Huizhou Speed Wireless	13.04	13.19	12.92	-0.23%	9.99M	aa.aa	07:01:15
Inventronics Hangzhou	14.07	14.54	13.98	-2.50%	5.02M	aa.aa	05:29:51
Jiangyin Electrical Alloy	16.39	17.24	15.50	+3.21%	28.62M	aa.aa	05:30:00
Shandong Astro-century Education	9.96	10.24	9.93	-4.78%	14.91M	aa.aa	05:29:57
Zhejiang Zhaofeng Mechanical	47.30	47.67	46.61	+0.28%	248.4K	aa.aa	05:29:42
Nanyang Senba Optical	10.33	10.90	10.10	+1.18%	15.01M	aa.aa	05:29:57
Zhejiang Tianyu Pharma	16.62	16.89	16.53	-1.42%	756.32K	aa.aa	05:29:42
Cre8 Direct Ningbo	15.15	15.86	15.05	-0.66%	14.47M	aa.aa	05:29:45
Fujian Acetron New Materials	22.53	22.90	22.36	-2.38%	3.25M	aa.aa	05:29:57
Suzhou Kingswood Printing	15.87	16.15	15.84	+0.19%	14.93M	aa.aa	05:30:00
Jiangmen Kanhoo Industry	9.44	9.65	9.39	-1.56%	1.9M	aa.aa	05:29:45
Hunan Jiudian Pharma	15.40	15.65	15.35	-1.28%	11.34M	aa.aa	05:30:00
VT Industrial	14.76	14.83	14.59	-0.87%	2.81M	aa.aa	05:29:45
Focus Lightings Tech	13.50	13.66	13.36	-1.53%	20.24M	aa.aa	05:30:00
Jiangsu Gian Tech	41.29	42.15	39.38	+3.98%	10.34M	aa.aa	05:29:57
Hangzhou Prevail Optoelectronic	16.80	16.92	16.63	-0.47%	1.32M	aa.aa	05:29:48
Changsha DIALINE New Material	8.08	8.30	7.95	+0.50%	5.53M	aa.aa	05:29:30
Jiangsu Canlon Building	9.30	9.45	8.64	+5.44%	16.2M	aa.aa	05:29:57
GHT A	24.56	24.88	23.65	+1.74%	7.69M	aa.aa	05:29:57
Fujian Yongfu Power A	24.10	24.45	24.00	-1.03%	791K	aa.aa	05:29:54
Shenzhen Increase Tech A	15.10	15.32	14.91	-0.13%	1.42M	aa.aa	05:29:48
Guangdong Guoli A	11.08	11.28	11.02	-1.60%	1.29M	aa.aa	05:29:57
Jiangsu Huaxin A	14.12	14.26	13.97	-0.98%	631.4K	aa.aa	05:28:42
Zhejiang Changsheng A	55.07	56.90	52.04	+2.40%	33.96M	aa.aa	05:29:57
Beijing Andawell A	16.55	16.79	16.49	-0.78%	1.98M	aa.aa	05:29:30
Guangdong High Dream A	18.32	18.49	18.05	-1.77%	1.51M	aa.aa	05:29:27
Jiangsu Yida Chemical A	12.82	13.16	12.35	+1.67%	3.27M	aa.aa	05:29:54
Jiangxi Xinyu Guoke A	25.43	25.71	25.31	-1.28%	1.24M	aa.aa	05:30:00
ApicHope Pharmaceutical	16.10	16.39	16.04	-1.83%	1.42M	aa.aa	05:29:45
PharmaBlock Sciences A	30.37	30.65	30.18	-1.17%	1.26M	aa.aa	05:29:51
Zhuzhou Hongda A	28.95	29.18	28.61	-0.69%	1.42M	aa.aa	05:29:51
Ningbo Runhe A	31.34	32.19	31.07	+0.03%	2.57M	aa.aa	05:30:00
Shunya Consulting Beijing A	15.00	15.20	14.82	-1.77%	4.46M	aa.aa	05:29:54
Loctek Ergonomic Tech A	14.77	14.95	14.73	-1.60%	2.05M	aa.aa	05:29:45
Hunan Creator A	11.21	11.33	11.12	-1.06%	1.72M	aa.aa	05:29:45
Shenzhentran New Material A	23.66	24.04	22.15	+5.72%	10.88M	aa.aa	05:30:00
Henan Provincial Com A	6.25	6.57	6.11	+0.81%	7.11M	aa.aa	05:29:54
Jones Tech A	27.29	27.67	26.45	+0.48%	18.37M	aa.aa	05:30:00
DBG Tech A	27.99	28.38	27.88	-1.58%	9.31M	aa.aa	05:30:00
Wondershare Tech A	61.38	62.84	61.07	-1.65%	4.49M	aa.aa	05:29:54
Penyao Environmental A	5.10	5.15	5.08	-0.78%	3.95M	aa.aa	05:28:42
זייליניקס	13.10	13.36	12.94	-2.89%	6.7M	aa.aa	05:29:33
BYBON A	9.22	9.45	9.12	-1.18%	3.09M	aa.aa	05:29:54
Keshun Waterproof A	4.60	4.67	4.56	-1.71%	6.2M	aa.aa	05:29:42
Guangdong Aofei Data A	13.28	13.42	13.00	+0.53%	43.47M	aa.aa	05:30:00
Nanjing Julong Science A	22.27	22.53	22.14	-1.15%	1.31M	aa.aa	05:29:45
Sunshine Global Circuits A	14.28	14.40	13.90	+1.57%	10.23M	aa.aa	05:30:00
SYoung	11.59	11.73	11.52	-2.03%	2.99M	aa.aa	05:29:54
Cendes A	67.20	68.36	66.15	-1.74%	312.44K	aa.aa	05:29:18
Huabao Flavours A	16.07	16.29	15.98	-0.99%	585.5K	aa.aa	05:29:18
Richinfo Tech A	20.56	20.72	20.35	-1.06%	5.87M	aa.aa	05:29:57
Sichuan Tianyi Comheart A	15.10	15.21	14.63	-3.08%	4.65M	aa.aa	05:29:54
Sangfor Tech A	58.85	59.80	58.18	+0.27%	3.36M	aa.aa	05:30:00
Hangzhou Todaytec Digital A	15.55	15.65	15.31	+1.17%	2.51M	aa.aa	05:29:48
Shinry Tech A	15.42	15.57	15.26	-0.84%	756.4K	aa.aa	05:29:48
Amperex Tech A	257.18	264.90	254.21	-2.65%	15.79M	aa.aa	05:30:00
Shenzhen SC New Energy A	60.86	61.49	60.56	-1.12%	2.87M	aa.aa	05:29:54
Hanjia Design A	10.21	10.39	10.16	-1.73%	2.74M	aa.aa	05:29:39
Wuhan Raycus Fiber A	18.45	18.65	18.35	-1.23%	2.48M	aa.aa	05:29:51
Wuxi Lihu	15.21	15.75	15.11	-4.04%	8.66M	aa.aa	05:29:57
Jl Mag Rare-Earth	20.46	20.79	19.59	+6.67%	57.17M	aa.aa	05:29:57
GuangDong Topstrong	6.04	6.18	6.02	-2.27%	2.98M	aa.aa	05:29:42
Shenzhen Mindray Bio-Medical	230.36	234.94	229.08	-2.13%	3.07M	aa.aa	05:29:51
Yusys Tech	19.03	19.18	18.89	-0.83%	5.49M	aa.aa	05:29:57
Suzhou Maxwell	95.40	96.63	94.20	-0.94%	1.3M	aa.aa	05:29:54
Shenzhen Longli	18.22	18.41	17.99	+0.17%	2.95M	aa.aa	05:29:51
Guangdong Jinma Entertainment	15.40	15.65	15.22	-1.91%	1.59M	aa.aa	05:29:33
Jiangsu Apon Medical	19.25	19.64	18.40	+0.68%	6M	aa.aa	05:30:00
RoboTechnik Intelligent	197.52	198.60	188.01	+4.34%	5.76M	aa.aa	05:30:00
Vats Liquor	18.22	18.58	18.18	-2.31%	2.53M	aa.aa	05:29:57
Pharmaron Beijing	25.04	25.24	24.84	-0.71%	6.34M	aa.aa	05:29:54
Anshan Hifichem	14.22	14.34	13.81	+0.50%	13.37M	aa.aa	05:30:00
Jiangsu Lihua Animal	18.51	18.82	18.39	-1.70%	3.52M	aa.aa	05:29:48
Yunnan QuakeSafe	9.09	9.19	8.92	+0.33%	2.58M	aa.aa	05:30:00
Jushri Tech	21.40	22.10	21.20	+0.28%	20.53M	aa.aa	05:30:00
Ningbo Ginlong Tech	53.61	54.28	53.03	-1.78%	4.59M	aa.aa	05:29:48
CSPC Innovation	28.20	28.67	27.80	0.00%	3.83M	aa.aa	05:29:36
Zhejiang Merit	18.03	19.48	17.01	+3.32%	59.98M	aa.aa	05:30:00
Hangzhou Dptech	17.32	17.50	17.20	-0.46%	2.23M	aa.aa	05:29:57
Shenzhen Dynanonic	33.06	33.42	32.88	-1.52%	3.12M	aa.aa	05:29:57
Guangdong South New Media	38.94	39.45	38.70	-0.87%	974.03K	aa.aa	05:29:18
Shenzhen Zhilai	10.28	10.38	10.19	-1.06%	2.08M	aa.aa	05:29:39
Lakala Payment	17.21	17.41	17.15	-0.98%	4.93M	aa.aa	05:29:36
Zhejiang Windey	13.22	13.86	13.03	-0.68%	12.14M	aa.aa	05:30:00
Shenzhen New Land	9.87	10.08	9.76	-1.00%	3.27M	aa.aa	05:29:42
Sinofibers Technology	28.57	28.84	27.00	+4.96%	11.54M	aa.aa	05:30:00
Wuhan DR Laser	58.74	60.80	58.20	-3.45%	2.17M	aa.aa	05:29:57
Xi An Triangle Defens	21.99	22.22	21.92	-1.43%	3.07M	aa.aa	05:30:00
Qingdao Huicheng Environmental	86.66	87.98	85.31	-1.13%	1.21M	aa.aa	05:29:48
Sichuan Dawn Precision Technology	14.41	14.63	14.18	-0.69%	2.04M	aa.aa	05:29:33
Guangdong Insight Brand Marketing Group	58.28	58.77	57.03	-0.38%	2.93M	aa.aa	05:30:00
Maxscend Microelectronics	81.60	82.38	80.70	+0.18%	3.89M	aa.aa	05:29:57
Longertek Technology	17.57	17.76	17.36	-0.34%	992.3K	aa.aa	05:29:00
Citic Press	31.87	32.20	31.57	-1.61%	1.62M	aa.aa	05:29:42
Three Squirrels	33.87	35.66	33.70	-5.07%	12.27M	aa.aa	05:30:00
Zhidemai Technology	31.24	32.20	31.11	-4.49%	6.07M	aa.aa	05:29:57
Guolin Environmental Tech	13.76	14.25	13.40	+1.10%	7.27M	aa.aa	05:29:57
Ce Link	12.81	13.00	12.75	-1.16%	1.82M	aa.aa	05:29:36
TangYuan Electric	15.67	15.77	15.47	-0.32%	810.42K	aa.aa	05:29:54
Yutong Optical	20.02	20.45	19.92	-2.53%	9.85M	aa.aa	05:30:00
Onechance	28.69	29.83	28.48	-5.35%	21.14M	aa.aa	05:30:00
Sirio Pharma	24.88	25.46	24.79	-2.36%	834K	aa.aa	05:29:57
Cosonic Intelligent	17.66	17.85	17.51	-2.22%	14.3M	aa.aa	05:29:57
Meorient	18.88	19.52	18.87	-2.78%	3.12M	aa.aa	05:29:33
Ncs Testing Tech	11.56	11.62	11.52	-0.52%	832.45K	aa.aa	05:29:48
Lihe Tech	10.14	10.24	10.09	-0.98%	570K	aa.aa	05:29:57
Zhubo Design	12.18	12.42	12.01	-0.98%	940.8K	aa.aa	05:29:42
Jutze Intelligent Tech	17.25	17.48	17.00	-0.29%	2.19M	aa.aa	05:29:42
Bsm Chemical	10.16	10.24	10.08	-0.20%	1.53M	aa.aa	05:29:33
Beijing Compass	93.55	96.28	92.10	-0.16%	10.63M	aa.aa	05:29:57
Guangdong Brandmax	10.53	10.81	10.42	-2.86%	8.26M	aa.aa	05:29:57
Jiangsu Jinji Ind	5.81	5.89	5.76	-0.34%	3.05M	aa.aa	05:29:51
Jiangsu Sidike	15.70	16.30	15.53	+2.01%	21.64M	aa.aa	05:29:57
Taihe Tech	15.26	15.43	15.21	-1.10%	821.1K	aa.aa	05:29:48
Guangdong Dp	24.92	25.25	24.50	+0.12%	1.06M	aa.aa	05:30:00
Hiecise Precision	34.88	35.46	33.41	+3.69%	9.49M	aa.aa	05:30:00
Beijing Zhongkehaixun	17.56	17.70	17.37	-1.29%	587.1K	aa.aa	05:29:45
Zhengzhou Tiamaes Tech	33.79	34.69	33.61	-2.45%	2.28M	aa.aa	05:29:39
Poco Holding	57.42	58.27	56.82	-0.69%	3.92M	aa.aa	05:29:51
Shenzhen Etmade	19.54	19.96	19.52	-2.06%	2.89M	aa.aa	05:30:00
Zhejiang Tailin	17.69	17.75	17.23	+0.80%	871.5K	aa.aa	05:29:54
Eit Environmental	15.04	15.12	14.96	-0.66%	1.24M	aa.aa	05:29:21
Actblue	23.99	24.42	23.61	-0.08%	898.7K	aa.aa	05:29:45
Naipu Mining	26.79	26.98	26.60	-0.30%	301.46K	aa.aa	05:29:42
Injet Electric	51.94	52.96	51.39	-1.48%	1.31M	aa.aa	05:29:54
Zhejiang Sf Oilless	14.47	14.58	14.34	-0.55%	3.94M	aa.aa	05:29:39
Jiangsu Jujie Microfiber	12.66	13.01	12.59	-1.40%	620.9K	aa.aa	05:29:30
Shandong Dongyue	7.52	7.60	7.48	-0.79%	2.5M	aa.aa	05:29:36
Shenzhen Bestek	25.19	26.55	25.15	-2.48%	15.15M	aa.aa	05:30:00
Tjk Machinery	13.17	13.35	13.11	-0.38%	1.16M	aa.aa	05:29:39
Iat Automobile Tech	10.61	10.88	10.53	-6.85%	19.1M	aa.aa	05:29:33
Investigation	16.62	16.79	16.41	+0.36%	1.34M	aa.aa	05:29:51
Sineng Electric	42.95	47.63	42.79	-9.58%	10.31M	aa.aa	07:04:21
Tianjin Ruixin	14.60	14.75	14.45	-0.34%	1.61M	aa.aa	05:29:27
Henan Jindan	17.50	17.85	17.48	-2.45%	1.43M	aa.aa	05:29:42
Xian Peri Power	15.60	15.77	15.00	+2.63%	12.82M	aa.aa	05:30:00
Jinxiandai Info	7.83	7.97	7.81	-1.63%	3.97M	aa.aa	05:29:54
New Industries	62.72	63.31	61.10	+1.24%	2.27M	aa.aa	05:29:45
Haoyang Elect	41.10	41.88	40.88	-1.82%	581.1K	aa.aa	05:27:51
Sinomag Tech	34.82	35.00	33.50	+4.25%	5.72M	aa.aa	05:29:54
Top A	46.82	47.38	46.56	-1.41%	322.4K	aa.aa	05:29:27
Zhe Kuang	19.34	19.46	19.20	-0.57%	299.3K	aa.aa	05:29:36
Zhejiang Linuo	13.72	13.86	13.61	-0.65%	1.2M	aa.aa	05:30:00
Kanghua Biological	50.93	51.55	50.70	-1.26%	764.5K	aa.aa	05:29:48
Dk Electronic	41.14	41.93	40.77	-1.84%	1.61M	aa.aa	05:29:33
Crastal Tech	9.21	9.37	9.12	-1.81%	2.71M	aa.aa	05:29:54
Ningbo Bohui	7.00	7.25	6.93	-1.69%	1.89M	aa.aa	05:29:48
Zhengzhou J	12.07	12.18	11.98	-1.07%	1.52M	aa.aa	05:29:57
Shenglan Tech	37.71	39.77	36.09	+13.79%	31.08M	aa.aa	07:04:21
Capitalonline Data	12.74	13.03	12.63	-1.47%	12.84M	aa.aa	05:30:00
Jinsheng New Materials	13.74	13.90	13.70	-1.15%	1.09M	aa.aa	05:29:54
Hg Tech	16.69	16.75	16.59	-0.36%	1.3M	aa.aa	05:29:54
Qingdao Kutesmart	21.99	22.26	20.58	+3.09%	22.73M	aa.aa	05:29:57
Xinqianglian	20.61	21.47	20.35	+7.29%	15.33M	aa.aa	05:30:00
Beijing Jiaoda Signal	25.77	25.97	25.56	-0.69%	233.7K	aa.aa	05:29:51
Miracll Chemicals	17.09	17.31	16.90	+1.18%	2.48M	aa.aa	05:29:57
Nanjing Cosmos	24.52	24.83	24.45	-1.29%	1.09M	aa.aa	05:28:39
Toland	21.10	21.23	20.95	-0.94%	2.49M	aa.aa	05:29:33
Shenhao Tech	18.51	20.80	18.46	-14.82%	16.85M	aa.aa	07:04:18
Sharetronic Data	103.21	107.06	100.80	-3.73%	11.52M	aa.aa	05:30:00
Scitop Bio	13.39	13.43	13.28	-0.30%	706.6K	aa.aa	05:29:03
Western Regions	34.79	35.87	34.68	-3.47%	1.99M	aa.aa	05:30:00
Funshine Culture	26.75	27.12	26.52	-1.58%	1.81M	aa.aa	05:29:39
Metron New Material	18.41	18.50	18.24	-0.86%	1.52M	aa.aa	05:29:54
Landun Photoelectron	24.81	25.69	24.70	-0.88%	2.56M	aa.aa	05:29:48
Kbe Electrical	47.21	47.49	46.45	+0.66%	4.23M	aa.aa	05:29:57
Nanjing University	20.01	20.38	19.96	-1.67%	446.16K	aa.aa	05:29:03
Chengdu Dahongli	22.99	23.34	22.85	-1.20%	629.6K	aa.aa	05:29:12
Anker Innovations	106.85	107.62	105.00	-0.11%	1.77M	aa.aa	05:29:57
Shengyuan Environmental	12.55	12.61	12.43	+0.16%	798K	aa.aa	05:29:36
Shenzhen Jame	27.61	28.05	27.41	-0.90%	621.75K	aa.aa	05:29:45
Contec Medical	12.97	13.20	12.95	-1.82%	1.68M	aa.aa	05:29:57
Shenzhen Honor	139.00	142.88	125.00	+13.83%	6.47M	aa.aa	05:29:51
Wuhan Hvsen	10.01	10.19	9.97	-1.09%	791.27K	aa.aa	05:29:48
Tansun Tech	14.82	14.94	14.63	+0.34%	5.05M	aa.aa	05:29:36
Hichain	16.62	16.70	16.53	-0.48%	666.1K	aa.aa	05:29:54
Tianjin Jieqiang Power	26.06	26.40	25.97	-1.47%	993.93K	aa.aa	05:28:12
Guangdong Modern High	25.93	26.19	25.43	-1.86%	777.1K	aa.aa	05:28:54
Jinchun Nonwoven	13.57	13.82	13.43	-1.24%	437.6K	aa.aa	05:29:42
Wecome	13.91	14.03	13.69	-0.71%	809.66K	aa.aa	05:29:54
Ningbo Daye	15.50	16.03	15.33	-4.20%	4.42M	aa.aa	05:29:45
Ningbo Jianan	22.07	22.48	21.88	-0.90%	2.99M	aa.aa	05:29:36
Shengtak New Mat	29.92	30.12	29.56	-0.66%	1.11M	aa.aa	05:29:33
Wellsun Intelligent	15.17	15.34	15.04	-0.33%	1.24M	aa.aa	05:29:30
Ld Intelligent	5.21	5.29	5.15	-0.95%	4.03M	aa.aa	05:29:51
Seashine New Mat	11.50	11.62	11.28	+0.79%	3.4M	aa.aa	05:29:33
Anhui Hyea	19.45	20.42	18.88	+1.46%	1.52M	aa.aa	05:29:30
Pony Testing	7.46	7.68	7.43	-1.97%	6.38M	aa.aa	05:29:48
Shenzhen Exc Led	12.90	13.14	12.66	0.00%	1.77M	aa.aa	05:29:33
Winner Medical	40.95	41.78	40.31	-1.49%	1.72M	aa.aa	05:29:48
Shanghai XFH Tech	27.60	27.90	27.40	-0.90%	1.17M	aa.aa	05:29:57
Guangdong Huiyun	8.12	8.23	8.11	-1.46%	1.56M	aa.aa	05:30:00
Pinlive Foods	29.70	30.68	29.65	-3.23%	1.41M	aa.aa	05:29:57
Zhejiang Songyuan	31.14	31.51	30.80	-0.73%	475K	aa.aa	05:28:36
Beijing Topnew	30.29	30.60	29.69	+0.67%	1.72M	aa.aa	05:29:51
Imeik	170.34	171.98	169.52	-1.56%	1.03M	aa.aa	05:30:00
Hangzhou Seck	23.03	23.25	22.85	-0.30%	340.9K	aa.aa	05:29:12
Arawana	30.38	30.85	30.26	-1.52%	2.23M	aa.aa	05:29:45
Panda Dairy	24.42	25.09	24.37	-3.02%	4.63M	aa.aa	05:29:57
Keysino	20.44	20.80	20.23	-1.73%	631.2K	aa.aa	05:29:33
Guanglian Aviation	19.43	19.59	19.35	-1.37%	2.02M	aa.aa	05:29:15
Zhejiang Zoenn	10.23	10.35	10.02	+0.29%	2.62M	aa.aa	05:29:48
Guoanda	18.22	19.58	17.97	-7.79%	10.67M	aa.aa	05:29:57
Kingshine	8.04	8.20	7.85	+1.00%	8.17M	aa.aa	05:30:00
Poly Plastic	25.44	25.60	25.18	-0.55%	1.31M	aa.aa	05:29:48
Jiangxi Everbright	25.28	25.34	24.44	+1.40%	892.9K	aa.aa	05:29:33
Dnake Xiamen	10.10	10.20	9.94	-0.30%	3.15M	aa.aa	05:29:45
Kangping	22.22	22.28	22.05	-0.09%	590.9K	aa.aa	05:29:48
Shenzhen Hui Chuang	24.20	24.44	23.95	-0.33%	1.39M	aa.aa	05:30:00
Zhongjing Food	30.14	30.72	30.08	-1.89%	614.84K	aa.aa	05:29:54
Xinxiang Richful Lube	47.56	49.11	47.36	-0.71%	1.22M	aa.aa	05:29:54
Entive Smart	28.08	28.25	27.66	-0.11%	1.44M	aa.aa	05:29:30
Hi Road	30.32	30.64	30.16	-1.14%	246.8K	aa.aa	05:29:12
Longtech Smart	29.90	30.44	29.49	-0.30%	1.97M	aa.aa	05:29:42
Kailong High Technology	11.21	11.43	11.02	-1.75%	1M	aa.aa	05:29:27
Zhejiang Zhaolong Interconnect Tech	65.64	66.50	63.66	+0.37%	13.37M	aa.aa	05:30:00
Yeal Electric	19.33	19.58	19.17	-0.97%	398.11K	aa.aa	05:29:57
CNGR Advanced	34.31	34.86	34.04	-1.58%	2.25M	aa.aa	05:29:36
Shandong Nanshan	10.18	10.53	9.93	-4.32%	6.24M	aa.aa	05:29:45
Nova Tech	27.16	27.79	26.80	-0.15%	6.94M	aa.aa	05:29:54
Sdg Service	46.49	48.40	46.45	-7.52%	8.44M	aa.aa	05:30:00
Runyang New Material	17.60	17.84	17.31	+0.51%	589.3K	aa.aa	05:29:39
Tianqin Equipment	13.72	13.84	13.64	-0.80%	1.17M	aa.aa	05:29:36
Sihui Fuji Electronics Technology Co	29.70	29.99	28.82	+2.06%	5.15M	aa.aa	05:29:54
Shenzhen Farben Information Technology Co	22.49	23.10	22.30	-2.77%	14.74M	aa.aa	05:29:57
Marssenger	13.98	14.29	13.90	-2.51%	8.59M	aa.aa	05:30:00
Jiangsu Bojun Industrial Technology Co	25.30	25.73	24.81	-1.33%	8.97M	aa.aa	05:29:57
Nantong JiangTian Chemical Co	17.08	17.41	17.01	-2.01%	1.58M	aa.aa	05:29:48
HAXC Holdings Beijing Co	30.30	30.70	30.12	-1.24%	318K	aa.aa	05:28:27
Sanyou	14.41	14.53	14.23	0.00%	1.1M	aa.aa	05:29:51
Sinostar Cable Co	6.73	6.85	6.61	+0.60%	15.33M	aa.aa	05:29:57
Hangzhou Yitong New Materials	26.83	26.98	26.36	+0.30%	646K	aa.aa	05:29:57
General Elevator	6.78	6.86	6.67	-0.88%	1.98M	aa.aa	05:29:48
Anhui Huaqi Environmental Protection	8.15	8.26	8.06	-1.69%	1.15M	aa.aa	05:29:30
Beijing YJK Building Software	21.98	22.29	21.68	-1.04%	767.34K	aa.aa	05:29:48
Changzhou Zhongying Science Technology Co	38.66	39.27	37.85	-0.57%	1.54M	aa.aa	05:29:42
Shenzhen AVDisplay Co	31.46	31.78	31.08	-0.13%	1.09M	aa.aa	05:29:48
SICHUAN HZYEG MEDICAL Co	24.24	24.25	23.70	-0.41%	885.5K	aa.aa	05:29:30
EMTEK Shenzhen Co	30.00	30.18	29.58	-0.30%	1.87M	aa.aa	05:29:21
Shen Zhen Australis Electronic Technology Co	13.72	13.80	13.58	-0.15%	996.26K	aa.aa	05:29:39
Chase Science Co	24.48	24.82	24.14	-0.81%	8.94M	aa.aa	05:29:57
Shenzhen Bioeasy Biotechnology Co	8.16	8.32	8.13	-0.61%	1.76M	aa.aa	05:29:48
Hengda New Materials Fujian Co	27.29	27.50	26.66	+0.78%	768.1K	aa.aa	05:29:57
Zhejiang Chunhui Intelligent Control Co	13.00	13.21	12.81	-0.54%	4.01M	aa.aa	05:29:54
Mclon Jewellery Co	11.72	11.98	11.69	-2.33%	5.26M	aa.aa	05:29:39
Shanghai DOBE Cultural Creative Industry Developme	18.09	18.50	17.89	-2.79%	6.42M	aa.aa	05:29:51
QingDao Greensum Ecology Co	9.03	9.19	8.98	-1.74%	971.7K	aa.aa	05:29:09
Shenzhen L A Design Holding	38.81	40.48	38.51	-6.91%	2.07M	aa.aa	05:30:00
Shenzhen BSC Technology Co	29.33	29.45	28.98	+0.45%	959.28K	aa.aa	05:29:57
Doright Co	16.85	16.97	16.74	-0.59%	1.49M	aa.aa	05:29:54
Jiangsu Hanvo Safety Product Co	24.42	25.17	23.77	-1.13%	4.21M	aa.aa	05:29:54
Ningbo Zhenyu Technology Co	119.70	121.55	112.85	-1.52%	7.58M	aa.aa	07:02:21
Wuxi Online Offline Communication Information Tech	44.18	44.90	43.81	-3.79%	3.68M	aa.aa	05:29:51
Jahen Household Products Co	14.57	14.76	14.49	-1.69%	767.1K	aa.aa	05:29:15
Yunnan Botanee BioTechnology Group Co	39.88	40.35	39.71	-1.73%	2.31M	aa.aa	05:29:33
Anhui Shiny Electronic Technology Co	21.78	22.04	21.50	-1.22%	3.9M	aa.aa	05:30:00
Bceg Environmental Remediation Co	11.19	11.34	11.15	-0.97%	944.3K	aa.aa	05:29:48
Shenzhen Tongye Technology Co	22.51	22.73	22.26	-0.35%	918.6K	aa.aa	05:29:36
Hynar Water Group Co	9.50	9.66	9.42	-1.45%	1.71M	aa.aa	05:29:57
Beijing Hengyu Datacom Aviation Equipment Co	34.36	34.90	34.30	+0.18%	279.1K	aa.aa	05:28:42
Zhongjin Irradiation	15.00	15.04	14.87	-0.27%	758.5K	aa.aa	05:29:24
Shanghai Zhongzhou Special Alloy Materials Co	8.85	8.95	8.77	-0.34%	1.43M	aa.aa	05:29:39
Hubei Goto Biopharm Co	15.09	15.28	15.02	-1.24%	497.3K	aa.aa	05:28:36
Ningbo Hengshuai Co	93.40	96.00	92.62	-3.16%	1.16M	aa.aa	05:29:45
Jiangsu Chinagreen Biological Technology Co	11.46	11.61	11.34	-1.04%	1.1M	aa.aa	05:29:33
Ningxia Xiaoming Agriculture Animal Husbandry Co	11.49	11.65	11.38	-0.95%	1.41M	aa.aa	05:29:45
Guangdong Green Precision Components Co	16.63	16.92	16.56	-1.01%	3.97M	aa.aa	05:29:51
Xiangyang BOYA Precision Industrial Equipments Co	20.34	20.65	20.08	-0.73%	768K	aa.aa	05:29:36
Ligao Foods Co	40.00	40.47	39.35	-0.22%	2.47M	aa.aa	05:30:00
Fujian Wanchen Biotechnology Co	98.05	99.35	95.50	+0.67%	1.06M	aa.aa	05:29:51
Dongguan Tarry Electronics Co	71.43	72.38	68.60	+2.51%	2.39M	aa.aa	05:29:39
Shenzhen Ridge Engineering Consulting Co	16.52	16.60	16.20	+0.24%	1.04M	aa.aa	05:29:33
Shanghai Urban Architecture Design Co	16.18	16.42	16.07	-1.16%	153.15K	aa.aa	05:29:42
Nanjing Sunlord Electronics	10.82	10.89	10.76	-1.28%	5.26M	aa.aa	05:29:54
Hubei Xiangyuan New Material Technology	24.97	24.97	23.63	+3.96%	5.12M	aa.aa	05:30:00
WINBODongjian Automotive Technology Co	10.59	10.65	10.47	-0.47%	1.39M	aa.aa	05:29:33
Huali Industrial Group Co	73.55	73.70	71.88	-0.24%	955.55K	aa.aa	05:29:45
Zhonghong Pulin Medical Products Co	12.39	12.55	12.37	-1.59%	1.06M	aa.aa	05:29:30
Suwen Electric Energy Technology Co	18.13	18.52	17.42	+4.26%	6.41M	aa.aa	05:29:54
Changchun Zhiyuan New Energy Equipment Co	17.46	17.67	17.35	-0.29%	822.92K	aa.aa	05:29:51
Jiangxi GETO New Materials	12.31	12.46	12.13	-0.97%	1.46M	aa.aa	05:30:00
LAYOUT Planning Consultants Co	14.60	14.85	14.54	-1.88%	2.08M	aa.aa	05:29:51
Sichuan Newsnet Media Group Co	13.99	14.14	13.70	-0.43%	1.42M	aa.aa	05:30:00
Tianjin Jinrong Tianyu Precision Machinery	17.70	17.90	17.56	-0.84%	882.8K	aa.aa	05:29:36
Sanhe Tongfei Refrigeration Co	41.98	42.80	41.30	+0.91%	3.37M	aa.aa	05:29:57
Shenzhen Chuangyitong Technology Co	20.82	21.50	20.44	+4.10%	11.6M	aa.aa	05:29:57
Shandong Yuma SunShading Technology	10.88	11.15	10.81	-2.42%	4.53M	aa.aa	05:29:54
Henan BCCY Environmental Energy Co	8.93	9.09	8.86	-1.76%	1.3M	aa.aa	05:29:42
Zhejiang Taifu Pump Co	22.82	23.28	21.48	+2.79%	2.42M	aa.aa	05:29:36
Guangdong Kitech New Material Holding Co	15.77	15.95	15.61	-0.44%	538.1K	aa.aa	05:29:33
Huanlejia Food Group Co	14.56	14.85	14.47	-2.80%	2.22M	aa.aa	05:30:00
Ningbo Fangzheng Automobile Mould Co	14.45	14.59	14.18	-0.07%	720.3K	aa.aa	05:29:48
Pansoft Co	20.63	20.63	18.35	+20.01%	19.77M	aa.aa	07:04:12
Zhejiang JW Precision Machinery Co	62.10	64.36	59.10	+1.31%	4.36M	aa.aa	05:30:00
BGT Group Co	8.72	8.77	8.64	-0.68%	721.1K	aa.aa	05:29:36
Jiangsu Allfavor Intelligent Circuits Technology C	37.25	37.52	35.60	+2.48%	1.43M	aa.aa	05:30:00
Shenzhen Jove Enterprise	39.77	40.00	38.38	+1.14%	7.64M	aa.aa	05:30:00
Joy Kie	11.35	11.50	11.21	-1.30%	1.2M	aa.aa	05:29:27
S.P.I Landscape Design Co	30.75	31.02	30.45	-0.58%	268.6K	aa.aa	05:28:36
GAD Environmental Technology	12.32	12.46	12.18	-1.12%	539.5K	aa.aa	05:29:33
Rastar Environmental Protection Materials	19.24	19.35	19.04	+0.05%	252.6K	aa.aa	05:29:09
Yingde Greatchem Chemicals	22.81	22.98	22.63	-0.35%	296.5K	aa.aa	05:29:36
Yinchuan Weili Transmission	52.75	53.66	52.31	-0.77%	358.4K	aa.aa	05:29:42
Ningbo LiAn Technology	56.52	57.40	56.31	-1.77%	485.14K	aa.aa	05:29:09

ת"א 35

2,551.90

+0.13

+0.01%

ת"א-125

2,592.85

-1.03

-0.04%

ת"א 35 גלום

2,551.13

+2.04

+0.08%

US 500

6,066.50

+17.2

+0.28%

US Tech 100

21,709.70

+143.2

+0.66%

דאקס

21,042.00

+51.69

+0.25%

דולר אינדקס

107.95

+0.089

+0.08%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,610	-0.22%	3.02M
דיסקונט	2,694	+0.64%	2.35M
פועלים	4,730	0.00%	2.19M
הפניקס	5,850	-0.85%	1.14M
נובה	89,500	-0.78%	130.94K
נייס	58,790	+0.10%	100.77K
אלביט מערכות	109,790	+3.09%	53.46K

שם	אחרון	שינוי %	נפח
קנבוטק	1,070.00	+900.00%	19.00
מרחביה	110.7	+26.95%	296.06K
Retailminds Tech	24.60	+17.14%	245.14K
וילק	22.5	+15.98%	948.02K
רייזור לאבס	579.90	+14.85%	1.00M
טכנופלס	1,772.0	+10.20%	10.23K
קשרי תעופה	1,696	+7.14%	6.44K

שם	אחרון	שינוי %	נפח
הייקון מערכות	38.10	-66.96%	7.49M
סטורג' דרופ	51.1	-15.82%	789.34K
יומן אקסטנשנס	35.40	-14.49%	317.30K
סילבר קסטל	498.9	-11.68%	25.79K
ג'נסל	54.1	-9.83%	1.52M
אקוואריוס	209.50	-9.31%	883.38K
קומפיוגן	820.0	-7.13%	570.09K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	905.0	-2.90%	2.67M
דלק קבוצה	54,890	-0.51%	42.88K
קמטק	37,200	+0.32%	124.08K
טבע	7,798	-2.15%	670.39K
נובה	89,500	-0.78%	130.94K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	7,398	+56.61%	11,586.01
Aaaa Aaa	7,398	+56.61%	11,586.01
Aaaaaaaaaaaaaaa Aaa	58,790	+49.62%	87,961.60
Aaaaa A	58,790	+49.62%	87,961.60
Aaaaa A	7,995	+45.26%	11,613.54
Aaaaaaa Aaaaaa A	15,590	+40.05%	21,833.79
Aaaaaaaaaaaaaaaaaaa	15,590	+40.05%	21,833.79

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	7,398	+56.61%	11,586.01
Aaaa Aaa	7,398	+56.61%	11,586.01
Aaaaaaaaaaaaaaa Aaa	58,790	+49.62%	87,961.60
Aaaaa A	58,790	+49.62%	87,961.60
Aaaaa A	7,995	+45.26%	11,613.54
Aaaaaaa Aaaaaa A	15,590	+40.05%	21,833.79
Aaaaaaaaaaaaaaaaaaa	15,590	+40.05%	21,833.79

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(CHINEXTC) Chinext Composite

Chinext Composite - מרכיבי המדד

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

קונלון

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies