פרסומת

(CHINEXTC) Chinext Composite

שנזן

מטבע CNY

3,927.13

+2.39(+0.06%)

סגור·09:45:45

טווח יומי

3,869.55

3,960.87

טווח 52 שבועות

3,610.10

4,927.46

Chinext Composite - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Chinext Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nanfang Ventilator	8.00	8.06	7.87	+0.13%	10.23M	aa.aa	09:45:48
Huayi Brothers Media Corp	2.05	2.07	1.86	+9.04%	132.87M	aa.aa	09:45:45
Beijing Originwater Technology	3.41	3.43	3.39	0.00%	21.18M	aa.aa	09:45:48
קונלון	42.96	43.34	42.16	-1.94%	34.1M	aa.aa	09:45:48
Mango Excellent Media	17.29	17.76	16.81	-2.70%	93.28M	aa.aa	09:45:42
COL Digital Publishing	24.19	24.34	23.77	-1.47%	36.14M	aa.aa	09:45:45
Suzhou Sushi Testing Instrument	13.99	14.05	13.80	+0.57%	6.05M	aa.aa	09:45:48
Beijing InterAct Tech	8.74	9.17	8.65	-5.00%	7.46M	aa.aa	09:45:18
Suzhou TFC Optical	257.90	267.58	250.01	-1.55%	30.69M	aa.aa	09:45:45
Jiangsu Wuyang Parking Industry	7.47	7.63	7.37	-1.19%	41.22M	aa.aa	09:45:45
Jiangsu LiXing General Steel Ball	15.82	16.06	15.55	-0.06%	3.18M	aa.aa	09:45:45
Guangxi Bossco Environmental Protection Tech	4.14	4.20	4.11	-0.96%	13.2M	aa.aa	09:45:36
Sunfly Intelligent Technology	5.67	5.72	5.60	-0.18%	5.06M	aa.aa	09:45:42
Zhejiang Talent TV	7.19	7.41	7.11	-2.31%	10.66M	aa.aa	09:45:42
Xiamen Red Phase Instruments	6.81	7.17	6.77	-4.09%	42.3M	aa.aa	09:45:45
Tronly New Electronic Materials	11.04	11.05	10.50	+2.32%	11.14M	aa.aa	09:45:48
Lens Technology	33.28	33.96	32.55	+0.03%	52.16M	aa.aa	09:45:45
Beijing Ultrapower Software	8.14	8.20	8.07	+0.49%	19.19M	aa.aa	09:45:42
Lepu Medical Tech Beijing	11.30	11.32	11.13	+1.07%	10.73M	aa.aa	09:45:45
Beijing Toread Outdoor Product	10.30	10.33	10.09	+0.78%	17.88M	aa.aa	09:45:48
Chongqing Lummy Pharmaceutical	5.16	5.21	5.07	+0.78%	18.06M	aa.aa	09:45:45
Henan Hanwei Electronics Co	29.17	30.48	29.02	+1.85%	10.65M	aa.aa	09:45:48
Anhui Anke BioTech Group	8.06	8.12	7.94	+0.88%	11.23M	aa.aa	09:45:48
Beijing Lanxum Tech Co	4.59	5.67	4.51	-15.00%	215.5M	aa.aa	09:45:45
Beijing Dinghan Tech Co	5.91	5.93	5.85	+0.51%	2.79M	aa.aa	09:45:48
Centre Testing Intl Shenzhen	14.92	15.11	14.52	+2.05%	25.79M	aa.aa	09:45:42
Henan Xinning Modern Logistics	4.23	4.30	4.21	-1.86%	17.19M	aa.aa	09:45:45
EVE Energy	49.06	49.59	48.25	+0.95%	21.99M	aa.aa	09:45:45
Aier Eye Hospital Group	8.06	8.10	8.02	0.00%	22.34M	aa.aa	09:22:27
Beijing Beilu Pharmaceutical	8.06	8.14	7.90	+1.00%	11.91M	aa.aa	09:45:42
Wangsu Science Tech	14.88	15.05	14.59	+1.36%	83.68M	aa.aa	09:45:45
Wuhan Zhongyuan Huadian Sci Tech	11.66	11.72	11.20	+3.19%	10.81M	aa.aa	09:45:42
Chengdu Guibao Science Tech	13.85	13.98	13.71	+0.51%	2.34M	aa.aa	09:45:48
Enjoyor	4.12	4.25	4.12	-1.44%	11.94M	aa.aa	09:45:48
Gansu Dayu Water saving Group	3.97	4.13	3.91	-3.17%	26.75M	aa.aa	09:45:39
SIASUN Robot Automation Co	13.02	13.20	12.95	-0.99%	17.22M	aa.aa	09:45:42
Guangzhou Improve Med Instrument	6.69	6.77	6.55	+1.06%	5.23M	aa.aa	09:45:48
Wuxi Boton Tech	20.98	21.09	19.67	+4.53%	14.73M	aa.aa	09:45:48
Jinlong Machinery Electronic	3.79	3.85	3.75	-0.53%	9.4M	aa.aa	09:45:45
Hithink RoyalFlush Info Network	205.69	207.00	203.90	-0.63%	5.04M	aa.aa	09:45:48
Beijing Cisri Gaona Materials Tech	15.89	16.38	15.81	-2.52%	9.44M	aa.aa	09:45:45
Hunan Zhongke Electric	12.27	12.41	12.10	-0.08%	6.19M	aa.aa	09:45:45
Shenzhen Capchem Tech	72.88	73.17	69.33	+1.89%	15.98M	aa.aa	09:45:48
Shanghai Kaibao Pharmaceutical	5.14	5.19	5.04	+1.38%	10.93M	aa.aa	09:45:48
Hubei Huitian New Materials	10.58	10.61	10.27	+2.03%	10.91M	aa.aa	09:45:30
Netac Tech	37.79	38.26	36.98	-0.32%	4.65M	aa.aa	09:45:45
Rastar Group	4.36	4.43	4.35	-1.36%	16.84M	aa.aa	09:45:48
Shenzhen Sunwin Intelligent	6.03	6.12	5.72	+2.38%	16.85M	aa.aa	09:45:48
Hwa Create Corp Ltd	11.77	11.88	11.64	-0.34%	9.06M	aa.aa	09:45:45
Hubei Tech Semiconductors Co	23.36	23.49	22.92	+0.86%	2.23M	aa.aa	09:45:42
Shenzhen Tianyuan Dic Info Tech	9.00	9.11	8.80	+1.01%	9M	aa.aa	09:45:45
Hiconics Drive Tech Co	4.940	4.980	4.890	+0.20%	4.54M	aa.aa	09:45:30
Inner Mongolia Furui Med Sci	44.96	45.38	43.55	+1.01%	7.26M	aa.aa	09:45:45
Dingli Communications Corp Ltd	7.28	7.39	7.14	-1.49%	26.42M	aa.aa	09:45:45
Lians Tech	8.51	8.72	8.43	-1.16%	18.76M	aa.aa	09:45:45
Shenzhen Zqgame	10.47	10.69	10.44	-1.23%	8.53M	aa.aa	09:45:45
Zhuhai Orbita Control Eng	11.78	11.91	11.70	-1.01%	7.68M	aa.aa	09:45:45
Hubei Dinglong Chemical	66.83	67.65	64.64	+0.28%	12.14M	aa.aa	09:45:45
Beijing Water Business Doctor	5.89	6.04	5.81	-0.17%	13.38M	aa.aa	09:45:48
Xiamen Savings Environmental	8.07	8.32	8.02	-3.58%	5.56M	aa.aa	09:45:48
Shantou Wanshun Package Material	6.47	6.53	6.26	+1.73%	21.64M	aa.aa	09:45:48
BlueFocus Communication Group	12.90	13.00	12.60	-1.90%	136.14M	aa.aa	09:45:45
QITIAN Technology	6.94	7.31	6.85	-3.21%	50.59M	aa.aa	09:45:48
Ceepower	6.54	6.73	6.53	-1.21%	24.76M	aa.aa	09:45:45
Jiangxi Sanchuan Water Meter	4.74	4.79	4.69	+0.21%	5.85M	aa.aa	09:45:48
Shanghai Anoky Group	5.21	5.23	5.10	+1.17%	19.61M	aa.aa	09:45:48
Zhejiang Narada Power Source	4.76	4.86	4.53	+4.62%	71.18M	aa.aa	09:45:45
Zhejiang Jinlihua Electric Co	24.32	24.72	24.18	+0.21%	3.61M	aa.aa	09:45:45
FS Dev Investment Holdings	4.190	4.270	4.150	-1.64%	37.43M	aa.aa	09:45:45
Beijing Sanju Environmental	3.56	3.62	3.54	-0.56%	14.77M	aa.aa	09:45:27
Beijing Easpring Material Tech	37.39	37.72	36.46	+1.91%	8.35M	aa.aa	09:45:45
AVCON Information Tech	3.70	3.75	3.65	+0.27%	12.65M	aa.aa	09:45:48
Beijing eGOVA	10.52	10.64	10.38	+1.35%	7.28M	aa.aa	09:45:42
Ningbo GQY Video Telecom	4.37	4.43	4.34	-0.23%	3.75M	aa.aa	09:44:33
Nsing Tech	19.57	19.75	18.93	+1.40%	18.38M	aa.aa	09:45:48
Sumavision Technologies	4.89	5.01	4.86	-1.21%	21.04M	aa.aa	09:45:48
Henan Yicheng	3.81	3.86	3.72	-0.26%	12.19M	aa.aa	09:45:36
Hengxin Mobile Business	3.50	3.62	3.47	+0.87%	10.56M	aa.aa	09:45:45
Liaoning Oxiranchem Inc	8.11	8.19	8.05	-0.25%	4.58M	aa.aa	09:45:39
Lanzhou Haimo Technologies Co	10.37	10.42	10.21	0.00%	5.18M	aa.aa	09:45:27
Hainan Honz Pharmaceutical Co	6.47	6.47	6.21	+2.05%	10.11M	aa.aa	09:45:48
Winall Hi tech Seed	5.64	5.94	5.57	-4.73%	18.43M	aa.aa	09:45:48
Wuhu Token Sciences	6.93	7.00	6.71	+0.58%	64.36M	aa.aa	09:45:51
JiangSu Jin Tong Ling Fluid Mach	2.44	2.47	2.42	+0.41%	3.37M	aa.aa	09:45:12
Sichuan Kexin Mechanic Electric	11.19	11.38	11.18	-0.89%	1.99M	aa.aa	09:45:42
Gansu Golden Glass Tech	21.15	21.37	20.63	+0.86%	3.5M	aa.aa	09:45:39
Zhanjiang Guolian Aquatic Products	3.04	3.14	3.00	-3.49%	67.76M	aa.aa	09:45:48
YLZ Information Tech Co	8.75	8.95	8.70	-0.79%	3.49M	aa.aa	09:44:36
Uroica Mining Safety Eng	6.37	6.58	6.36	-4.50%	25.97M	aa.aa	09:45:45
Ningbo Shuanglin Auto Parts	19.95	20.09	19.30	+1.99%	3.82M	aa.aa	09:45:45
Xiamen Changelight	17.08	17.13	16.78	+0.41%	11.04M	aa.aa	09:45:48
XiAn Dagang Road Machinery Co	7.66	7.88	7.61	-2.79%	6.16M	aa.aa	09:45:48
Yantai Longyuan Power Tech	7.24	7.33	7.19	-0.28%	7.42M	aa.aa	09:45:48
Xinjiang West Animal Husbandry	10.96	11.34	10.88	-2.14%	8.75M	aa.aa	09:45:45
Boai NKY Pharmaceuticals Ltd	13.07	13.18	12.88	+1.48%	7.23M	aa.aa	09:45:45
Zhejiang Sunflower Light Energy	3.050	3.070	2.980	+1.33%	18.63M	aa.aa	09:45:45
Shenzhen Maxonic Auto Control	10.42	10.93	8.56	+14.38%	88.6M	aa.aa	09:45:45
Hangzhou Shunwang Tech	16.06	16.22	15.88	+0.13%	7.19M	aa.aa	09:45:51
Shenzhen Everwin Precision Tech	23.43	23.89	22.56	+1.87%	25.22M	aa.aa	09:45:48
Risen Energy	9.05	9.11	8.96	-0.22%	12.07M	aa.aa	09:45:48
Tianjin Ringpu Bio Tech	17.37	17.37	16.91	+0.81%	3.37M	aa.aa	09:45:48
Chongqing Zhifei Bio Products	12.50	12.65	12.32	-0.87%	19.57M	aa.aa	09:45:48
YaGuang Technology	4.70	4.80	4.58	-1.26%	21.33M	aa.aa	09:45:48
Shenzhen Inovance Tech	53.68	54.12	52.85	+0.30%	12.02M	aa.aa	09:45:45
Lingda	9.37	9.58	9.31	-0.43%	8.62M	aa.aa	09:45:51
Chengdu Galaxy Magnets	23.75	23.84	23.43	+0.34%	1.21M	aa.aa	09:45:48
Suzhou Jinfu New Material Co	4.99	5.07	4.85	+0.20%	15.44M	aa.aa	09:45:45
TSP Wind Power	7.32	7.64	7.29	-3.30%	23.83M	aa.aa	09:45:45
Xgd	18.23	18.35	18.05	+0.28%	6.48M	aa.aa	09:45:45
Zhejiang Huace Film TV Co	7.23	7.31	7.16	-1.09%	39.04M	aa.aa	09:45:48
Anhui Tatfook Tech	8.44	8.56	8.39	-1.63%	8.98M	aa.aa	09:45:45
Jiangsu Baoli Asphalt	3.530	3.690	3.480	-1.40%	35.79M	aa.aa	09:45:48
Shenzhen Sunway Communication	57.02	57.92	55.20	+0.33%	26.39M	aa.aa	09:45:45
Hebei Sailhero Environmental	10.22	10.65	9.99	0.00%	13.75M	aa.aa	09:45:48
Chenguang Biotech Group	11.37	11.52	11.15	-0.35%	5.51M	aa.aa	09:45:45
Walvax BioTech	13.35	13.45	12.71	+1.99%	68.87M	aa.aa	09:45:48
Songcheng Performance Develop	5.79	5.90	5.77	-0.69%	20.28M	aa.aa	08:50:12
Nanfang Pump Industry	4.68	4.72	4.49	+1.30%	55.01M	aa.aa	09:45:48
By health	9.26	9.31	9.21	-0.32%	10.09M	aa.aa	09:45:33
Xiangxue Pharmaceutical	6.37	6.47	6.25	-0.93%	8.26M	aa.aa	09:44:51
Tangel Publishing	3.54	3.58	3.50	-0.28%	16.42M	aa.aa	09:45:45
Beijing Century Real Tech	4.15	4.22	4.10	+0.24%	5.26M	aa.aa	09:45:48
Shenzhen Changhong Tech	18.26	18.37	15.87	+12.86%	33.85M	aa.aa	09:45:48
Xiongan Kerong Environment Technology	1.75	1.77	1.66	+4.17%	21.8M	aa.aa	09:45:39
Shenzhen Riland Industry Co	13.70	14.10	12.63	+8.47%	20.12M	aa.aa	09:45:45
Guangdong Anjubao Digital Tech	4.41	4.46	4.36	-0.23%	5.52M	aa.aa	09:45:42
New JCM	3.97	4.09	3.94	-0.25%	26.09M	aa.aa	09:45:48
Shanxi Zhendong Pharmaceutical	5.09	5.14	5.02	+0.59%	9.03M	aa.aa	09:45:48
Xinjiang Machinery Research Inst	2.93	2.96	2.91	-0.68%	16.45M	aa.aa	09:45:36
Jiangsu Xiuqiang Glasswork Co	4.43	4.49	4.41	-0.45%	5.46M	aa.aa	09:45:42
Ningbo Xianfeng New Material	6.92	7.28	6.62	-6.36%	35.54M	aa.aa	09:45:48
Tong Oil Tools	10.20	10.68	10.00	+0.20%	96.2M	aa.aa	09:45:45
Jiangsu Skyray Instrument Co	5.10	5.15	4.90	+2.00%	11.58M	aa.aa	09:45:42
Business intelligence of Oriental Nations	12.03	12.13	11.82	+0.67%	17.47M	aa.aa	09:45:48
Shenzhen Dvision Video Communica	3.95	4.02	3.82	+2.33%	3.09M	aa.aa	09:44:51
Wonders Information	4.77	4.83	4.75	+0.42%	11.95M	aa.aa	09:45:45
Hand Enterprise Solutions Co	14.97	15.11	14.77	+0.34%	23.24M	aa.aa	09:45:45
Shanghai Tofflon Science Tech	13.87	13.91	12.76	+7.94%	17.02M	aa.aa	09:45:45
Nanjing CEC Environmental Protect	4.56	4.60	4.50	+0.66%	6.79M	aa.aa	09:45:42
Hi target Navigation Tech Co	6.24	6.36	6.21	-2.04%	8.06M	aa.aa	09:45:45
SF Diamond	43.26	44.57	38.50	+7.00%	63M	aa.aa	09:45:45
Huafon Microfibre Shanghai Co	4.44	4.49	4.39	0.00%	20.33M	aa.aa	09:45:45
Beijing Jetsen Tech Co	5.05	5.10	4.97	-0.20%	61.27M	aa.aa	09:45:45
Qingdao Eastsoft Communic Tech	11.22	11.63	11.17	-1.49%	16.36M	aa.aa	09:45:48
Wuhan PS Information Tech	11.84	11.93	11.47	+1.11%	25.29M	aa.aa	09:10:12
Tongyu Heavy Industry	2.780	2.820	2.740	-0.36%	53.48M	aa.aa	09:45:45
Yonker Environmental Protect	4.68	4.73	4.60	+0.86%	6.96M	aa.aa	09:45:48
SDIC Intelligence Information Tech	10.61	10.89	10.49	+5.15%	21.4M	aa.aa	09:45:48
Hainan Shennong Technology	6.62	6.99	6.36	-6.23%	226.68M	aa.aa	09:45:48
Sino Geophysical	32.69	34.25	32.48	-1.83%	11.83M	aa.aa	09:45:45
Shenzhen Jasic Tech Co	7.82	7.90	7.69	+0.90%	2.66M	aa.aa	09:45:39
Fuan Pharmaceutical Group Co	3.86	3.87	3.78	+1.31%	8.33M	aa.aa	09:45:42
Masterwork Machinery	5.95	6.04	5.82	-0.17%	5.83M	aa.aa	09:45:45
Jiangsu Changhai Compos Material	19.93	20.18	18.05	+6.07%	45.69M	aa.aa	09:45:45
CECEP Techand Ecology Environment	2.00	2.05	2.00	-0.99%	53.29M	aa.aa	09:45:42
Fujian Superpipe	2.27	2.32	2.26	-1.30%	9.31M	aa.aa	09:45:36
Hybio Pharmaceutical	23.55	23.63	22.52	+3.43%	34.5M	aa.aa	09:45:45
Beijing Comens New Materials	8.32	8.38	8.18	+0.85%	3.28M	aa.aa	09:45:42
Focused Photonics Hangzhou Inc	12.22	12.36	12.10	+0.33%	2.74M	aa.aa	09:45:48
Staidson Beijing Biopharma	19.84	20.07	19.42	+0.81%	9.85M	aa.aa	09:45:39
Wuhan Tianyu Info Industry	4.92	4.98	4.90	-0.41%	779K	aa.aa	09:44:03
Edan Instruments Inc	11.22	11.31	11.09	+0.36%	2.88M	aa.aa	09:45:42
Sunwoda Electronic	18.38	18.87	18.20	-0.49%	67.65M	aa.aa	09:45:45
Xingyun Tech	36.38	37.66	35.86	-1.68%	58.29M	aa.aa	09:45:48
Anshan Senyuan Road Bridge	7.34	7.56	7.25	-1.08%	5.44M	aa.aa	09:45:45
Beijing E Hualu Info Tech	8.91	8.97	8.47	+4.70%	13.27M	aa.aa	09:45:39
Shandong Rike Chemical	9.93	10.12	9.89	-1.59%	15.65M	aa.aa	09:45:42
Suzhou Electrical Apparatus Sci	6.38	6.47	6.32	0.00%	7.08M	aa.aa	09:45:42
Zhenjiang Dongfang Electric Heat	4.090	4.130	4.050	0.00%	7.29M	aa.aa	09:45:33
Anhui ANLI Artificial Leather	12.46	12.58	12.24	+0.89%	1.63M	aa.aa	09:45:45
Guangzhou Hongli Opto Electron	6.85	6.85	6.63	+2.09%	8.71M	aa.aa	09:45:48
Guangdong Silvere Sci and Tech	13.99	14.18	13.40	+1.16%	18.21M	aa.aa	09:45:45
Ingenic Semiconductor	126.64	127.99	124.60	-1.66%	13.24M	aa.aa	09:45:48
Yantai Zhenghai Magnetic Mat	11.42	11.53	11.31	-0.18%	5.32M	aa.aa	09:45:48
Shanghai Kinlita Chemical Co	7.68	7.92	7.42	+0.66%	12.92M	aa.aa	09:45:39
Shanghai Ganglian E Commerce	16.35	16.57	16.21	+0.18%	3.16M	aa.aa	09:45:42
Zhangjiagang Furui Special Equip	6.71	6.76	6.67	-0.30%	5.92M	aa.aa	09:45:45
Beijing TRS Information Tech	13.08	13.25	12.81	+2.19%	17.05M	aa.aa	09:12:03
Beijing Trust Far Tech	8.02	8.08	7.86	+1.14%	5.4M	aa.aa	09:45:36
Zhejiang Kaier New Materials	10.00	10.22	9.77	+1.52%	10.35M	aa.aa	09:45:45
Shenzhen Kingsun Science Tech	11.05	11.33	11.03	-1.43%	4.46M	aa.aa	09:45:45
Shanghai Sinyang Semiconductor	83.66	84.08	80.12	+1.65%	4.72M	aa.aa	09:45:45
Guanhao Biotech	11.03	11.09	10.78	+1.57%	1.88M	aa.aa	09:45:45
Jiangsu Feiliks Intl Logistics	6.09	6.13	5.98	+0.33%	4.93M	aa.aa	09:45:48
Zhejiang DiAn Diagnostics Co	17.67	17.77	16.78	+4.00%	19.71M	aa.aa	09:45:36
Shanghai Dragonnet Tech	6.47	6.56	6.13	+5.38%	15.65M	aa.aa	09:38:54
Beijing Enlight Media	11.02	11.23	10.96	-1.34%	25.35M	aa.aa	09:45:48
Shanghai Kingstar Winning Software	6.68	6.74	6.63	+0.30%	20.69M	aa.aa	09:45:48
Hebei Changshan Biochem Pharma	22.62	22.66	21.86	+0.53%	13.68M	aa.aa	09:45:45
Zhejiang Kaishan Compressor	17.77	17.99	17.23	-0.34%	6.77M	aa.aa	09:45:48
Jiangsu Pacific Precision	8.92	9.09	8.85	+0.11%	3.8M	aa.aa	09:45:48
Suntront Tech	4.09	4.17	4.05	-0.49%	25.28M	aa.aa	09:45:42
Luoyang Longhua Heat Trans Energy	9.72	9.77	9.32	+1.99%	21.89M	aa.aa	09:45:45
Hunan Er Kang Pharmaceutical	3.19	3.21	3.09	+2.24%	26.98M	aa.aa	09:45:48
Shenzhen Liantronics	4.86	4.90	4.80	-0.21%	8.03M	aa.aa	09:45:45
Joyware Electronics	10.28	10.54	10.20	-1.53%	5.6M	aa.aa	09:45:48
Shanghai Canature Environmental	5.74	5.80	5.63	+0.88%	4.93M	aa.aa	09:45:45
Chongqing Mas Sci&Tech	8.89	8.96	8.79	0.00%	2.75M	aa.aa	09:45:48
Jsti Group	5.08	5.13	5.07	-0.20%	6.26M	aa.aa	09:45:45
Shandong Sinocera Func Material	65.75	67.20	60.81	+4.75%	106.57M	aa.aa	09:45:45
Beijing Philisense Tech	3.67	3.69	3.56	+2.51%	22.38M	aa.aa	09:45:42
Longmaster Information Tech	9.74	9.80	9.63	+1.04%	2.24M	aa.aa	09:45:12
Bringspring Science and Tech	8.78	8.93	7.72	+4.03%	83.53M	aa.aa	09:45:36
Beijing Hualu Baina Film TV	5.32	5.45	5.26	-1.48%	31.81M	aa.aa	09:45:45
Shenyang Blue Silver Ind Auto	14.15	14.34	14.07	-0.14%	1.53M	aa.aa	09:45:45
China Resources Boya Bio pharmaceutical	14.22	14.28	14.03	+0.64%	3.17M	aa.aa	09:45:48
Everyday Network	11.60	11.76	11.55	0.00%	942.6K	aa.aa	09:44:21
Leyard Optoelectronic	4.92	4.97	4.90	-0.61%	23.61M	aa.aa	09:45:45
Shenzhen Changfang Light Emitting	3.36	3.43	3.32	-2.04%	7.54M	aa.aa	09:44:30
Shenzhen Jufei Optoelectronics	6.80	6.84	6.64	+0.89%	21.58M	aa.aa	09:45:48
Jiangsu Yunyi Electric	11.10	11.20	10.84	+0.82%	9.34M	aa.aa	09:45:42
Jiangsu Yuxing Film Tech	6.39	6.49	6.10	+2.08%	11.59M	aa.aa	09:45:39
Hangzhou Everfine Photo E Info	10.26	10.41	10.04	+1.38%	2.66M	aa.aa	09:45:42
Ningbo Cixing	7.23	7.25	7.04	+1.12%	9.27M	aa.aa	09:45:42
Ourpalm	4.01	4.05	3.98	-1.23%	49M	aa.aa	09:45:39
Zhejiang Jingsheng Mech Electric	39.69	40.15	38.78	-0.85%	6.66M	aa.aa	09:45:45
HC Semitek Corp	10.58	10.61	10.15	+0.67%	32.43M	aa.aa	09:45:45
Shanghai Kinetic Medical Co	6.13	6.18	6.04	-0.49%	4.27M	aa.aa	09:45:39
Sino Wealth Electronic Ltd	24.29	24.35	23.14	+3.89%	8.18M	aa.aa	09:45:45
Top Resource Conservation Eng	4.99	5.22	4.94	-0.99%	23.05M	aa.aa	09:45:33
Sinosun Tech	10.98	11.25	10.80	+0.27%	16.27M	aa.aa	08:51:12
Tianjin Motimo Membrane Tech	8.47	8.57	8.16	+0.95%	8.39M	aa.aa	09:45:45
Guangzhou Devotion Therm Tech	5.64	5.87	5.58	-1.57%	15.02M	aa.aa	09:45:33
Yinbang Clad Material	9.42	9.46	9.22	+0.43%	9.43M	aa.aa	09:45:45
Changsha Kaiyuan Instruments	2.94	3.08	2.94	-3.92%	6.21M	aa.aa	09:45:30
Changshu Tianyin Electromechan	31.63	31.76	30.92	+0.54%	7.42M	aa.aa	09:45:39
Lecron Energy Saving Materials	5.45	5.52	5.43	-0.55%	6.22M	aa.aa	09:45:21
Jiangsu Nata Opto Electr Material	51.60	51.73	49.84	+1.18%	14.65M	aa.aa	09:45:45
Hangzhou Tigermed Consulting	56.36	56.64	52.80	+6.74%	20.09M	aa.aa	09:45:45
Beijing VRV Software Corp Ltd	3.16	3.30	3.05	+5.33%	87.54M	aa.aa	09:45:36
M Grass Ecology Environment	2.83	2.87	2.81	-0.70%	13.15M	aa.aa	09:45:42
Porton Fine Chemicals Ltd	21.45	21.71	20.10	+4.94%	21.74M	aa.aa	09:45:45
Hangzhou Zhongtai Cryogenic Tech	16.55	16.65	16.15	+0.36%	5.06M	aa.aa	09:45:45
Guangzhou Boji Medical & Biotech	12.66	12.81	11.96	+4.72%	26.5M	aa.aa	09:45:45
Guangzhou Hangxin Aviation	13.38	13.86	13.29	-3.46%	6.06M	aa.aa	09:45:48
Sichuan Goldstone Equipment	10.44	10.53	10.05	+3.26%	10.95M	aa.aa	09:45:48
Fujiansunter Pharma	86.92	87.20	85.37	+0.39%	1.69M	aa.aa	09:45:42
Henan Qingshuiyuan Technology	11.12	11.30	11.04	-1.07%	4.07M	aa.aa	09:45:48
Guangzhou Great Power	51.34	51.96	50.20	+1.08%	13.27M	aa.aa	09:45:48
Ningbo MedicalSystem Biotech	9.46	9.56	9.14	+2.94%	4.64M	aa.aa	09:45:42
Chengdu Yunda Technology	19.07	20.10	18.60	-3.15%	18.31M	aa.aa	09:45:45
Ningbo Baosi Energy Equipment	6.86	6.89	6.79	0.00%	2.35M	aa.aa	09:45:33
Range Intelligent Computing Tech	60.64	61.68	60.38	-0.67%	12.11M	aa.aa	09:45:45
Shandong Laiwu Jinlei Wind Power	18.62	19.69	18.55	-2.10%	5.61M	aa.aa	09:45:45
Beijing Sojo Electric	9.01	9.20	8.91	+0.33%	15.35M	aa.aa	09:21:51
Beijing ConST Instruments Tech	17.89	18.35	17.18	+2.99%	3.1M	aa.aa	09:45:24
Aerospace Intelligent Manufacturing Tech	12.84	12.96	12.69	-0.47%	4.93M	aa.aa	09:45:45
Nanjing Quanxin Cable Tech	14.13	14.49	14.08	-2.08%	4.36M	aa.aa	09:45:42
Guangzhou Haoyun Security Tech	5.68	5.82	5.65	-1.39%	14.09M	aa.aa	09:45:33
Beijing Hanbang Technology	6.86	6.97	6.83	-0.58%	4.24M	aa.aa	09:45:45
Sichuan Zhongguang Lightning	11.42	11.87	11.34	-4.03%	15.5M	aa.aa	09:45:45
B-Soft Co Ltd	3.41	3.43	3.34	+1.49%	13.66M	aa.aa	09:45:45
Sai MicroElectronics	34.44	34.72	33.53	-0.61%	20.49M	aa.aa	09:45:45
Shenzhen Yinghe Tech	20.51	20.69	19.98	+1.99%	5.9M	aa.aa	09:45:45
Qingdao TGOOD Electric	32.77	33.00	32.56	-0.21%	6.27M	aa.aa	09:45:45
Gifore Agricultural Machinery Chain	7.94	8.05	7.90	-0.38%	9.95M	aa.aa	09:45:42
Beijing SuperMap Software	10.21	10.30	10.09	+0.49%	5.11M	aa.aa	09:45:39
East Money Information	18.22	18.29	18.13	-0.49%	86.15M	aa.aa	09:45:45
Guangdong Sky Dragon Printing Ink	8.74	8.79	8.56	-1.35%	19.4M	aa.aa	09:45:48
Jiangxi Huawu Brake	8.70	8.76	8.56	-0.34%	7.04M	aa.aa	09:45:48
Hebei Jianxin Chemical	6.74	6.80	6.57	+1.20%	6.16M	aa.aa	09:45:33
Tianjin Jingwei Electric Wire	7.14	7.21	6.99	+0.85%	14.07M	aa.aa	09:45:42
Shanghai KEN Tools Co Ltd	6.48	6.57	6.24	+1.57%	4.05M	aa.aa	09:45:39
ShenZhen Yitoa Intelligent Control	15.69	15.83	14.90	+0.90%	43.63M	aa.aa	09:45:36
Fujian Green Pine Co Ltd	6.24	6.34	6.19	-1.73%	8.89M	aa.aa	09:45:48
Beijing Fuxing Xiaocheng Electronic	48.49	49.71	47.34	-0.25%	18.97M	aa.aa	09:45:48
Cecep Environmental Protection Equipment	5.43	5.51	5.38	+0.19%	7.83M	aa.aa	09:45:45
ChemPartner PharmaTech	9.03	9.08	8.62	+3.32%	16.25M	aa.aa	09:45:45
Shanghai Cooltech Power	24.80	25.20	24.20	+0.61%	10.99M	aa.aa	09:45:45
Wuhan Huazhong Numerical Control	25.19	25.44	24.68	-0.28%	1.32M	aa.aa	09:45:42
Changzhou Tiansheng New Materials	5.63	5.73	5.52	0.00%	5.48M	aa.aa	09:45:45
Fujian Yuanli Active Carbon	18.35	18.50	17.53	+1.83%	11.09M	aa.aa	09:45:36
Lontrue Co Ltd	5.64	5.71	5.55	-0.70%	4.64M	aa.aa	09:45:33
Guangdong Hongteo Accurate Tech	4.39	4.46	4.33	+0.23%	8.51M	aa.aa	09:45:48
Zhejiang Jolly Pharma	13.30	13.31	13.12	+0.99%	5.06M	aa.aa	09:32:03
Jiangsu WELLE Environmental	3.98	4.06	3.97	-1.00%	8.55M	aa.aa	09:45:48
Xuzhou Handler Special Vehicle	12.11	12.89	12.08	-6.12%	55.74M	aa.aa	09:45:42
Shandong Jincheng Pharma Chemical	13.03	13.13	12.52	+2.92%	7.99M	aa.aa	09:45:45
Baotou Dongbao Bio Tech	4.99	5.03	4.90	+1.22%	4.65M	aa.aa	09:45:39
Shandong Ruifeng Chemical	16.18	16.45	15.31	+2.93%	12M	aa.aa	09:45:45
Guangdong Biolight Meditech	14.94	15.23	13.86	+7.25%	10.53M	aa.aa	09:45:36
Xingyuan Environment Tech	1.95	1.97	1.92	0.00%	20.02M	aa.aa	09:45:33
Beijing Thunisoft Co Ltd	5.72	5.92	5.49	+3.81%	19.62M	aa.aa	09:45:42
Sungrow Power Supply	84.38	87.25	84.35	-0.02%	34.78M	aa.aa	08:50:45
Beijing Leadman Biochemistry	5.88	5.99	5.67	+3.70%	6.58M	aa.aa	09:45:45
Jiangsu Hoperun Software	34.63	34.86	34.19	+0.76%	8.48M	aa.aa	09:45:45
Goldcard High Tech Co Ltd	10.02	10.09	9.91	+0.10%	2.4M	aa.aa	09:45:39
Wuxi Lead Auto Equipment Co Ltd	29.86	30.23	29.40	+0.64%	17.65M	aa.aa	09:45:45
Anhui Sunhere Pharma	12.82	12.86	12.54	+1.75%	2.3M	aa.aa	09:45:21
Jiangxi Sanxin Medtec Co Ltd	9.24	9.25	9.07	+1.43%	5.24M	aa.aa	09:45:39
Beijing Ctrowell Tech	16.80	17.03	16.70	-1.35%	3.6M	aa.aa	09:45:48
All Winner Technology Co Ltd	29.25	29.52	28.89	-0.51%	17.97M	aa.aa	09:45:45
Zhejiang Jinke Peroxides Co Ltd	3.58	3.62	3.55	-1.11%	52.63M	aa.aa	09:45:48
Guangdong Failong Crystal Tech	8.66	8.84	8.65	-2.26%	3.65M	aa.aa	09:45:30
Tanac Automation	29.64	30.28	28.01	+2.85%	6.24M	aa.aa	09:45:45
Shanghai Huaming Terminal Equip	11.16	11.37	11.15	-0.09%	448.3K	aa.aa	09:43:51
Maccura Biotechnology	9.14	9.15	8.96	+1.90%	2.84M	aa.aa	09:45:45
Global Infotech Co Ltd	11.34	11.51	11.26	-0.70%	5.86M	aa.aa	09:45:42
Saimo Electric Co Ltd	7.15	7.23	7.10	-0.14%	3.13M	aa.aa	09:45:42
Sichuan Xunyou Network Tech	33.08	33.20	31.84	+3.18%	2.24M	aa.aa	09:45:45
Shenzhen Forms Syntron Info	22.69	23.29	22.42	-1.43%	28.13M	aa.aa	09:45:45
Tianjin Chase Sun Pharmaceutical Co	3.25	3.26	3.18	+1.56%	24.18M	aa.aa	09:45:42
Beijing Highlander Digital Technolo	15.59	16.12	15.49	-1.76%	26.69M	aa.aa	09:45:48
Chengdu CORPRO Technology Co Ltd	13.94	14.08	13.80	-0.64%	4.53M	aa.aa	09:45:48
Sinocare Inc	15.35	15.39	15.13	+1.12%	2.58M	aa.aa	09:45:45
Feitian Technologies Co Ltd	11.30	11.69	11.18	+1.35%	8.38M	aa.aa	09:45:42
Guangdong SACA Precision Manufacturing	8.27	8.41	7.83	+2.10%	16.05M	aa.aa	09:45:42
Transportation Telecommunication Information Dev	49.40	50.21	49.14	-0.96%	2.44M	aa.aa	09:45:45
Sinoseal Holding	27.15	27.29	27.02	-0.15%	509.9K	aa.aa	09:45:39
Chengdu Huaqi Houpu	9.70	9.82	9.61	-0.21%	3.53M	aa.aa	09:45:42
Beijing New Universal Science	6.94	7.06	6.85	+0.14%	1.68M	aa.aa	09:45:30
Fuxin Dare Automotive Parts	28.69	28.84	27.60	-0.56%	6.78M	aa.aa	09:45:45
Shannon Semiconductor Technology	161.97	165.99	158.34	-3.39%	18.93M	aa.aa	09:45:45
Victory Giant Tech	225.09	228.30	220.31	-1.70%	14.77M	aa.aa	09:45:45
Beijing Hezong Science & Tech	2.86	2.90	2.74	+2.51%	38.18M	aa.aa	09:45:45
Hangzhou Gaoxin Rubber & Plastic	32.29	33.10	31.50	-0.80%	2.59M	aa.aa	09:45:45
Shandong Synthesis Electronic	14.53	14.70	14.40	+0.35%	1.98M	aa.aa	09:45:45
Zhengzhou GL Tech	30.76	30.98	28.15	+6.40%	15.66M	aa.aa	09:45:45
Puyang Huicheng Electronic Material	13.63	13.70	13.21	+1.95%	5.28M	aa.aa	09:45:39
Guangzhou Wondfo Biotech Co Ltd	15.80	15.91	15.62	+0.45%	2.57M	aa.aa	09:45:45
Sino Prima Gas Technology	23.95	25.17	23.84	-2.01%	10.95M	aa.aa	09:45:45
Beijing Science Sun Pharma	8.36	8.43	8.15	+1.70%	3.32M	aa.aa	09:45:48
OMH SCIENCE	18.54	18.97	18.50	-2.11%	5.6M	aa.aa	09:45:33
Xian Sunresin New Materials Co Ltd	67.04	67.83	64.68	+2.21%	4.45M	aa.aa	09:45:45
EST Tools	34.38	34.60	33.00	+1.90%	3.74M	aa.aa	09:45:42
Optics Technology Holding	203.94	211.00	197.01	-1.06%	6.43M	aa.aa	09:45:48
BizConf Telecom	15.20	15.44	15.07	-0.85%	2.8M	aa.aa	09:45:45
Jianglong Shipbuilding	13.56	14.50	13.51	-4.51%	26.65M	aa.aa	09:45:48
Shenzhen FRD Science	37.64	37.86	35.60	+2.37%	17M	aa.aa	09:45:48
Leon Tech	8.11	8.19	7.98	+1.25%	8.7M	aa.aa	09:45:48
HengFeng Information	10.14	10.26	9.87	+1.10%	4.04M	aa.aa	09:45:45
Dongguan Golden Sun	33.20	33.99	31.38	+1.34%	5.93M	aa.aa	09:45:45
Guangdong Topstar	32.04	32.81	31.68	-2.58%	19.35M	aa.aa	09:45:45
SI-TECH Information	9.65	9.86	9.55	-1.13%	6.69M	aa.aa	09:45:48
Winner Information Tech	23.34	23.64	22.95	-0.17%	1.92M	aa.aa	09:45:42
Yangzhou Chenhua	10.22	10.35	9.86	0.00%	3.29M	aa.aa	09:45:45
Xdc Industries Shenzhen	14.01	14.16	13.52	+0.14%	11.87M	aa.aa	09:45:48
Hunan Huakai	19.60	19.65	18.22	+6.23%	18M	aa.aa	09:45:45
Beijing Xinleineng Technology	31.02	32.27	30.74	-3.93%	13.05M	aa.aa	09:25:36
Autek China	10.04	10.06	9.82	+0.91%	7.76M	aa.aa	09:45:48
Rianlon	39.66	40.39	39.10	-0.10%	2.17M	aa.aa	09:45:36
Jilin Jlu Design	7.83	7.96	7.75	-0.38%	2.8M	aa.aa	09:45:45
ArcherMind Tech Nanjing	30.09	30.46	29.50	+1.66%	5.72M	aa.aa	09:45:51
Guangdong Xiongsu	11.14	11.26	10.93	+0.54%	3.36M	aa.aa	09:45:39
Changshu Ruite Electric	10.71	11.65	10.66	-6.46%	17.61M	aa.aa	09:45:48
Shenzhen Kangtai Bio	11.92	12.01	11.70	+1.45%	9.51M	aa.aa	09:45:45
Wuxi Best	18.09	18.35	17.69	+0.95%	4.27M	aa.aa	09:45:39
Shandong Sito Bio	12.98	13.05	12.68	+0.86%	3.14M	aa.aa	09:45:45
Nanjing Hicin Pharma	29.71	29.78	28.68	+2.41%	1.66M	aa.aa	09:45:30
Malion New Materials	9.12	9.18	8.63	+3.05%	12.69M	aa.aa	09:45:42
Zhejiang Tiantie Industry	4.65	4.69	4.58	0.00%	18.38M	aa.aa	09:45:42
Xinjiang Sailing	21.13	21.53	20.93	-1.45%	2.79M	aa.aa	09:45:42
Queclink Wireless	11.29	11.34	10.93	+1.17%	11.55M	aa.aa	09:45:48
Guangdong Wanlima	6.53	6.77	6.51	-3.40%	11.9M	aa.aa	09:45:45
Shenzhen Friendcom Tech	10.00	10.22	9.83	0.00%	2.91M	aa.aa	09:45:48
NanJing Sanchao Advanced Materials	21.45	21.69	20.38	+3.18%	2.43M	aa.aa	09:45:42
Guangzhou Shangpin Homellection	10.01	10.11	9.90	-1.38%	3.85M	aa.aa	09:18:24
Nanjing Hanruibalt	31.86	32.08	31.50	-0.19%	1.8M	aa.aa	09:45:48
Advanced Fiber Resources Zhuhai	288.88	299.80	278.43	-0.21%	8.83M	aa.aa	09:45:45
Doctorglasses Chain	14.37	14.46	14.11	+0.56%	3.61M	aa.aa	09:45:42
Jiangsu Jiejie Microelectronics	28.91	29.07	28.21	+0.42%	7.62M	aa.aa	09:45:45
Yealink Network Tech	40.75	41.24	40.20	+0.99%	6.74M	aa.aa	09:19:51
Xiamen Guang Pu Electronics	17.88	18.16	17.02	+1.25%	10.23M	aa.aa	09:45:48
Hangzhou Chang Chuan Tech	253.76	259.00	249.21	-1.53%	9.72M	aa.aa	09:45:45
Zhejiang Meili High Tech	26.63	26.97	26.12	+0.53%	2.84M	aa.aa	09:45:42
Shanghai Fullhan Microelectronics	66.97	67.50	65.01	-0.03%	7.03M	aa.aa	09:45:48
Jiangsu Ankura Smart Transmission	35.32	35.77	34.88	+0.09%	2.1M	aa.aa	09:45:45
Foshan Golden Milky Way Equipment	26.14	26.47	24.61	+3.69%	4.94M	aa.aa	09:45:45
Shenzhen Weiye Decoration	7.00	7.10	6.86	+0.14%	3.91M	aa.aa	09:45:45
Guangdong PAK	9.61	10.14	9.35	+2.56%	3.97M	aa.aa	09:45:36
Huarui Electrical Appliance	28.28	28.98	26.12	+6.32%	7.47M	aa.aa	09:45:45
Shanghai Huace Navigation	26.63	26.85	26.37	-0.56%	3.82M	aa.aa	09:45:48
King-Strong New Material	18.09	18.32	17.93	-1.58%	4.45M	aa.aa	09:45:45
Jiangsu Jiuwu Hi-Tech	21.40	21.60	20.95	+1.37%	1.07M	aa.aa	09:17:33
SonoScape Medical	19.04	19.30	18.85	-1.14%	4.07M	aa.aa	09:45:48
SinoDaan	11.90	12.09	11.55	+0.76%	3.57M	aa.aa	09:45:45
Jiangxi Synergy Pharma	6.83	6.90	6.71	+1.34%	4.56M	aa.aa	09:45:45
Zhejiang Yangfan New Materials	9.28	9.37	9.04	+0.43%	2.82M	aa.aa	09:45:36
Fibocom Wireless	17.66	17.80	17.50	-0.40%	6.4M	aa.aa	09:37:45
Guangdong Hybribio Biotech	5.80	5.83	5.61	+2.84%	9.45M	aa.aa	09:45:45
Profit Cultural Creative	6.36	6.42	6.28	-0.94%	7.3M	aa.aa	09:45:30
Jiangsu Zhengdan Chemical	13.55	13.65	13.23	+1.65%	3.15M	aa.aa	09:18:54
Tellgen	16.82	17.39	15.90	+3.57%	18.16M	aa.aa	09:45:48
Hamaton Automotive	17.44	17.48	17.03	+0.12%	2.95M	aa.aa	09:45:45
Zhejiang Zhengyuan Zhihui Tech	13.19	13.42	13.05	0.00%	3.22M	aa.aa	09:45:48
Shenzhen Fluence Tech	7.36	7.49	7.12	-0.81%	26.41M	aa.aa	09:45:48
Fujian Nebula Electronics	39.87	40.49	37.80	+4.37%	2.22M	aa.aa	09:45:45
Hangzhou Landscape	25.95	26.47	25.70	-1.37%	3.8M	aa.aa	09:45:48
Tecnon Fujianmmercial Lighting	12.11	12.30	11.91	-1.55%	3.76M	aa.aa	09:45:48
Jiangsu Jinling Sports Equipment	15.79	15.96	15.63	-0.63%	2.35M	aa.aa	09:45:45
HangZhou Radical Energy	25.25	25.89	24.97	-0.24%	1.32M	aa.aa	09:45:42
Yantai Zhenghai Bio-Tech	14.84	15.04	14.65	+0.54%	1.03M	aa.aa	09:45:48
Suzhou Crystal Clear Chemical	12.37	12.38	11.94	+1.39%	18.72M	aa.aa	09:45:48
Shenzhen MinDe Electronics	24.46	24.74	23.62	+1.03%	3M	aa.aa	09:45:45
XiaMen HongXin Electron-tech	37.76	37.87	34.10	+10.15%	54.41M	aa.aa	09:45:42
Xiamen Yanjan New Material	9.84	9.93	9.60	+1.03%	6.96M	aa.aa	09:45:36
Zhongfu Information	10.83	11.66	10.57	+7.23%	26.35M	aa.aa	09:45:48
Jiangsu Leili Motor	23.20	23.49	22.65	+2.07%	3.52M	aa.aa	09:45:45
SG Micro	107.74	109.49	104.37	-0.22%	7.96M	aa.aa	09:45:45
Beijing Career	21.08	21.41	21.03	-0.38%	1.2M	aa.aa	09:45:42
Client Service	7.86	8.08	7.77	-0.88%	14.49M	aa.aa	09:45:48
Zhuzhou Feilu High-Tech	8.78	8.91	8.70	-0.68%	4.04M	aa.aa	09:45:45
Konfoong Materials	237.83	239.35	222.22	+3.20%	8.92M	aa.aa	09:45:45
Beijing Beetech	15.01	15.20	14.35	+2.18%	10.8M	aa.aa	09:45:42
Shenzhen Jiang Design	31.00	31.39	30.16	+0.45%	2.12M	aa.aa	09:45:39
Beijing Bohui Innovation	4.96	4.98	4.84	+1.22%	3.5M	aa.aa	09:45:45
Sichuan Etrol Technologies	2.19	2.22	2.16	0.00%	14.02M	aa.aa	09:45:36
Hangzhou Huaxing Chuangye	5.82	5.94	5.64	-0.68%	10.17M	aa.aa	09:45:42
Bestway Marine Energy	6.440	6.750	6.410	-3.16%	73.1M	aa.aa	09:45:45
Harbin Jiuzhou Electrical	6.03	6.31	5.95	-0.99%	48.34M	aa.aa	09:45:45
Hangzhou Century	2.71	2.75	2.68	-0.73%	21.26M	aa.aa	09:45:42
Guangdong Create Century Intelligent Equipment	12.11	12.16	11.58	+1.59%	28.22M	aa.aa	08:58:21
Shenzhen InfoGem	28.71	29.45	28.58	-1.54%	24M	aa.aa	09:45:45
Dalian Zhiyun Automation	9.90	10.35	9.14	+3.67%	18.88M	aa.aa	09:45:36
Huaren Pharma	2.79	2.82	2.73	+1.83%	18.29M	aa.aa	09:45:30
Shandong Yanggu Huatai Chemical	9.84	10.12	9.80	-2.19%	17.6M	aa.aa	09:45:48
Suzhou Industrial Park Heshun Electric	10.20	10.64	10.10	+0.49%	5.55M	aa.aa	09:45:48
INKON Life Technology	7.33	7.35	7.22	+0.69%	3.71M	aa.aa	09:45:48
Ledman Optoelectronic	7.48	7.57	7.22	+1.49%	11.51M	aa.aa	09:45:42
Funeng Oriental Equipment Technology	3.43	3.43	3.24	+4.89%	10.9M	aa.aa	09:45:45
Jiangsu Yitong High-tech	7.19	7.27	7.07	-0.14%	1.23M	aa.aa	09:45:39
Beijing Jiaxun Feihong Electrical	6.49	6.58	6.43	-1.67%	9.67M	aa.aa	09:45:48
Wuhan Golden Laser	11.10	11.30	10.87	+0.64%	2.2M	aa.aa	09:45:45
Csg Smart Science	9.92	9.99	9.68	+1.43%	11.34M	aa.aa	09:45:48
Shenzhen Sunshine Laser	12.49	13.49	12.40	-9.16%	45.53M	aa.aa	09:45:48
Shanghai Yongli Belting	4.30	4.35	4.26	+0.70%	7.37M	aa.aa	09:45:12
Unilumin	5.40	5.42	5.29	+0.75%	8.39M	aa.aa	09:45:42
Shandong Meichen Science	2.450	2.540	2.440	-1.21%	24.02M	aa.aa	09:45:42
Shenzhen Refond Optoelectronics	5.77	5.81	5.60	+1.23%	10.95M	aa.aa	09:45:45
KAISA JiaYun Technology	3.95	4.00	3.93	-0.50%	8.4M	aa.aa	09:45:48
Youngy Health	3.660	3.700	3.630	+0.27%	5.94M	aa.aa	09:45:48
Newcapec Electronics	8.27	8.35	8.21	+0.49%	4.34M	aa.aa	09:45:45
Sichuan Yimikang Environmental	12.86	12.95	12.59	+0.86%	6.67M	aa.aa	09:45:39
Hangzhou CNCR-IT	15.03	15.32	14.93	-0.79%	3.61M	aa.aa	09:45:33
Jiangxi Firstar Panel Technology	2.73	2.75	2.69	0.00%	11.25M	aa.aa	09:45:33
Shanxi C&Y Pharma	8.64	8.73	8.33	+2.25%	6.86M	aa.aa	09:45:48
Kunshan Kinglai Hygienic Materials	53.80	54.08	50.60	+3.38%	8.1M	aa.aa	09:45:45
Aba Chemicals	4.84	5.09	4.80	-1.02%	15.25M	aa.aa	09:45:45
AVIT	6.02	6.16	6.01	-1.79%	9.04M	aa.aa	09:45:36
Jiangsu Tongguang Electronic	13.51	13.94	13.35	-2.31%	20.03M	aa.aa	09:45:45
HuBei SanFeng Intelligent	6.02	6.08	5.95	-0.17%	8.93M	aa.aa	09:45:39
Hangzhou Hirisun Tech	12.22	12.29	12.01	+0.58%	10.79M	aa.aa	09:45:48
Wuxi Hodgen Tech	5.61	5.69	5.49	+0.90%	7.75M	aa.aa	09:45:45
Guangdong Jinming Machinery	6.70	6.87	6.67	-0.45%	7.48M	aa.aa	09:45:45
Wutong	4.66	4.68	4.50	+1.53%	103.74M	aa.aa	09:45:48
Fuchun Tech	5.53	5.60	5.52	-1.07%	11.28M	aa.aa	09:31:18
Strait Innovation Internet	8.77	9.06	8.23	+2.45%	98.53M	aa.aa	09:45:45
Toyou Feiji Electronics	27.07	27.32	26.40	-0.30%	9.78M	aa.aa	09:45:48
Shandong Zhongji Electrical	877.00	895.00	866.66	-5.29%	25.56M	aa.aa	09:45:45
Guangdong Eastone Century	4.34	4.37	4.30	0.00%	9.49M	aa.aa	09:45:45
Surfilter Network Tech	6.34	6.72	5.99	+12.21%	128.61M	aa.aa	09:45:45
Ningbo David Medical Device	11.51	11.53	10.83	+5.50%	6.63M	aa.aa	09:45:48
Shenzhen Jiawei Photovoltaic Lighting	4.29	4.50	4.25	-2.28%	62.62M	aa.aa	09:45:36
Shandong Tongda Island New Materials	31.72	32.00	30.00	+2.99%	1.63M	aa.aa	09:25:54
Shenzhen Microgate Tech	21.37	21.89	20.10	+1.47%	138.79M	aa.aa	09:45:45
Beijing Watertek Information Tech	3.42	3.45	3.38	0.00%	17.17M	aa.aa	09:45:45
Wenzhou Hongfeng Electrical Alloy	13.74	13.83	12.76	+3.86%	44.74M	aa.aa	09:45:45
Acrel	18.78	19.23	18.67	-0.85%	3.73M	aa.aa	09:39:12
Dongguan Eontec	12.35	12.41	11.72	+2.66%	28.56M	aa.aa	09:45:48
Hailun Piano	11.58	11.83	11.49	-1.95%	2.39M	aa.aa	09:45:24
SVG Optronics	45.30	45.77	43.25	+1.55%	7.54M	aa.aa	09:45:42
Motic Xiamen Electric	12.53	12.58	12.42	+0.32%	2.22M	aa.aa	09:45:42
Hunan Huamin Holdings	7.29	7.51	6.90	+3.70%	32.28M	aa.aa	09:45:48
Shenzhen Sunline Tech	9.58	9.75	9.51	0.00%	10.08M	aa.aa	09:45:45
Kyland Tech	16.18	16.35	16.00	-0.74%	5.45M	aa.aa	09:45:45
HPF	4.38	4.42	4.33	-0.46%	6.67M	aa.aa	09:45:45
DongHua Testing Tech	26.14	26.70	25.68	+1.32%	900.3K	aa.aa	09:45:48
Zhejiang Yonggui Electric	13.91	14.19	13.85	-1.28%	4.26M	aa.aa	09:45:42
Hangzhou Sunrise Tech	11.18	11.27	11.09	+0.18%	3.18M	aa.aa	09:45:48
Qtone Education Guangdong	4.11	4.17	4.08	-0.73%	9.26M	aa.aa	09:45:48
Truking Tech	8.15	8.24	7.94	+2.13%	14.56M	aa.aa	09:45:48
Zhejiang Wolwo Bio-Pharma	19.08	19.25	18.88	+0.53%	5.94M	aa.aa	09:45:39
Yangzhou Yangjie Electronic	84.98	86.75	82.67	+0.74%	7.09M	aa.aa	09:45:45
Huizhong Instrumentation	10.12	10.66	9.75	+2.12%	5.33M	aa.aa	09:45:39
Hebei Huijin Electromechanical	8.71	8.93	8.67	-1.91%	26.98M	aa.aa	09:45:45
Beijing Forever Tech	4.64	4.70	4.57	+1.09%	8.84M	aa.aa	09:45:39
Guangdong VTR Bio-Tech	5.67	5.80	5.52	-1.39%	14.51M	aa.aa	09:45:42
Shanghai Amarsoft Info-Tech	28.13	28.34	27.88	+0.21%	1.64M	aa.aa	09:45:48
Digiwin Software	35.77	36.80	35.57	-0.08%	13.47M	aa.aa	09:45:48
Shenzhen Ysstech Info-Tech	13.57	13.93	13.51	-0.88%	23.73M	aa.aa	09:45:45
East Group	4.20	4.25	4.17	-0.24%	10.37M	aa.aa	09:45:45
Tianjin Pengling Rubber Hose	4.12	4.17	4.03	+0.98%	5.9M	aa.aa	09:45:45
Sichuan Troy Information Tech	5.46	5.54	5.41	-0.18%	5.16M	aa.aa	09:45:27
Beijing Sinnet Tech	10.97	11.04	10.89	+0.55%	22.98M	aa.aa	09:45:48
Suzhou SLAC Precision	14.99	15.43	14.51	-1.96%	25.97M	aa.aa	09:45:45
Nsfocus Information Tech	8.66	8.88	8.10	+11.03%	120.21M	aa.aa	09:45:48
China Railway Prefabricated Construction	11.00	11.24	10.96	-1.08%	3.36M	aa.aa	09:45:36
Beijing Sanlian Hope Shin-Gosen	11.71	11.85	11.66	+0.17%	1.35M	aa.aa	09:45:27
Wuxi Xuelang Environmental	13.00	13.46	12.89	-3.99%	5.22M	aa.aa	09:45:42
Hubei Forbon Tech	7.58	7.72	7.48	-1.30%	8.03M	aa.aa	09:45:45
Shenzhen Absen Optoelectronic	12.22	12.31	12.01	+0.91%	2.34M	aa.aa	09:45:39
Canmax Tech	53.72	54.38	52.63	-0.09%	12.71M	aa.aa	09:45:36
Hubei Feilihua Quartz Glass	95.30	96.69	93.00	-0.82%	17.49M	aa.aa	09:45:45
Dirui Industrial	7.00	7.08	6.91	+0.87%	1.78M	aa.aa	09:45:33
XiAn Tian He Defense	10.82	11.15	10.77	-2.79%	14.19M	aa.aa	09:45:39
Jiangxi Tianli Technology INC	19.31	19.71	19.19	-1.78%	4.39M	aa.aa	09:45:45
Zhejiang Garden Bio-chemical	14.67	14.69	14.11	+1.52%	15.29M	aa.aa	09:45:45
Nanjing Baose	14.65	14.87	14.61	-0.20%	1.18M	aa.aa	09:45:36
Jiangmen iDear-Hanyu Electrical	8.90	8.98	8.72	+1.37%	3.62M	aa.aa	09:45:45
Liaoning Kelong Fine Chemical	5.67	5.71	5.48	+1.61%	7.77M	aa.aa	09:45:48
Beijing Strong Biotech	11.38	11.43	11.23	+1.16%	2.96M	aa.aa	09:45:48
Tianjin Keyvia Electric	10.52	10.68	10.41	-1.41%	6.41M	aa.aa	09:45:48
Chaozhou Three-circle	125.82	131.23	120.00	+1.17%	71.2M	aa.aa	09:45:45
Guangdong Zhengye Tech	8.68	8.86	8.27	+0.35%	36.42M	aa.aa	09:45:45
Zhejiang Jindun Fans	8.90	8.97	8.70	-1.22%	10.73M	aa.aa	09:45:48
Zhejiang Canaan Tech	4.39	4.46	4.29	+0.92%	8.13M	aa.aa	09:45:42
Guangdong Yizumi Machinery	18.83	18.88	18.38	+1.62%	3.51M	aa.aa	09:45:45
Nanhua Instruments	11.38	11.62	11.11	+0.80%	3.25M	aa.aa	09:45:45
Scimee SciTech	4.04	4.09	3.99	+0.75%	6.81M	aa.aa	09:45:24
Lizhong Sitong Light Alloys	19.53	19.70	19.42	-0.51%	4.1M	aa.aa	09:45:45
Beijing Chieftainntrol Engineering	5.43	5.52	4.64	+16.77%	30.89M	aa.aa	09:45:48
Mianyang Fulin Machining	13.76	13.90	13.27	+2.84%	27.63M	aa.aa	09:45:48
Thunder Software Tech	54.10	55.12	53.88	-0.64%	5.1M	aa.aa	09:15:18
Shanghai Fortune Techgroup	12.22	12.31	11.84	+0.08%	10.06M	aa.aa	09:45:42
Jolywood Suzhou Sunwatt	6.02	6.08	5.95	+0.17%	10.92M	aa.aa	09:45:45
Hnac Tech	10.62	10.71	10.39	+1.05%	7.03M	aa.aa	09:45:45
Shijiazhuang Tonhe Electronics	34.02	34.40	31.00	+5.85%	8.5M	aa.aa	09:45:48
Hubei Century Network Tech	8.05	8.14	8.01	-0.74%	4.04M	aa.aa	09:45:48
Jiangxi Fushine Pharma	20.25	20.37	19.70	+1.15%	27.44M	aa.aa	09:45:45
Guangdong Wens Foodstuff	14.80	15.07	14.65	-0.47%	36.04M	aa.aa	09:45:48
Guangzhou Goaland Energy	36.77	36.89	33.52	+5.36%	35.98M	aa.aa	09:45:48
HySum Flexibles Global	9.30	9.48	9.19	-0.85%	2.86M	aa.aa	09:45:42
Eoptolink Tech	402.79	411.91	398.00	-4.78%	30.63M	aa.aa	09:45:45
Changsha Jingjia Microelectronics	47.98	48.35	46.71	+1.65%	3.69M	aa.aa	09:45:42
ShenZhen V&T Tech	12.43	12.55	12.13	+1.30%	1.96M	aa.aa	09:45:15
Guangzhou Haozhi Industrial	63.92	64.37	61.90	+1.48%	6.12M	aa.aa	09:45:45
Kunming Chuan Jin Nuo Chemical	19.87	21.15	19.72	-5.83%	24.63M	aa.aa	09:45:45
Shenzhen Minkave Tech	4.77	4.86	4.73	-1.04%	7.37M	aa.aa	09:45:42
Jiangsu Olive Sensors	6.37	6.40	6.20	+2.25%	5.52M	aa.aa	09:45:45
Shanghai Weihong Electronic	37.05	37.53	36.11	-0.03%	1.7M	aa.aa	09:45:36
Jiangsu Newamstar Packaging	8.73	8.78	8.48	+1.39%	3.65M	aa.aa	09:45:45
Shanghai Xuerong Bio-Tech	5.18	5.44	5.12	-3.90%	34.67M	aa.aa	09:45:45
Guangdong Dowstone Tech	16.63	16.74	16.22	+0.91%	8.63M	aa.aa	09:45:45
Shenzhen JT Automation	36.89	37.74	32.52	+9.69%	20.57M	aa.aa	09:45:48
Hangzhou Zhongya Machinery	7.24	7.30	6.98	+1.97%	4.89M	aa.aa	09:45:42
Beijing E-techstar	7.37	7.46	7.29	+0.14%	3.8M	aa.aa	09:45:39
Hunan Sundy Science	15.40	15.53	15.08	+1.05%	1.92M	aa.aa	09:45:45
Hubei Jiuzhiyang Infrared	34.28	34.93	34.05	-1.97%	3.59M	aa.aa	09:45:48
Zhejiang Xinguang Pharma	14.06	14.24	13.68	+1.52%	1.91M	aa.aa	09:45:39
GuoChuang Software	22.27	22.69	22.03	+0.09%	4.14M	aa.aa	09:45:45
Guangzhou Amsky Tech	23.73	24.42	23.43	-1.08%	2.18M	aa.aa	09:45:45
Suzhou Sunmun Tech	14.30	14.35	13.15	+5.15%	14.24M	aa.aa	09:45:42
Haibo Heavy Engineering	11.16	11.78	10.87	-4.70%	13.96M	aa.aa	09:45:45
Beijing Global Safety	20.90	21.05	20.61	+0.97%	2.17M	aa.aa	09:45:12
Jafron Biomedical	14.95	15.02	14.85	-0.13%	3.3M	aa.aa	09:45:42
Fujian Boss Software	7.79	7.86	7.65	+1.70%	9.49M	aa.aa	09:45:48
China Harzone Industry	8.40	8.48	8.37	0.00%	6.35M	aa.aa	09:04:57
Omnijoi Media	14.01	14.56	13.99	-3.45%	12.19M	aa.aa	09:45:45
Hunan Lead Power Dazhi Tech	19.42	20.04	19.27	-2.56%	3.16M	aa.aa	09:45:39
Shenzhen Urovo Tech	15.01	15.14	14.87	+0.27%	6.06M	aa.aa	09:45:45
New Trend International Logis-Tech	7.07	7.10	7.01	+0.14%	4.92M	aa.aa	09:45:45
Shenzhen Bingchuan Network	14.51	14.78	14.44	-1.43%	3.68M	aa.aa	09:45:45
Gansu Longshenrongfa Pharma	12.76	13.01	12.04	+4.85%	37.73M	aa.aa	09:45:45
Sichuan Dowell Science Tech	15.61	15.92	15.15	+1.30%	2.16M	aa.aa	09:45:45
Wuhan Nusun Landscape	8.78	9.09	8.72	-2.88%	4.73M	aa.aa	09:45:48
Jiangsu Kuangshun Photosensitivity	20.28	20.33	19.05	+3.73%	6.87M	aa.aa	09:45:45
Shenzhen Tongyi Industry	14.71	14.90	14.44	0.00%	2.1M	aa.aa	09:45:45
Ningbo Henghe Mould	16.82	17.05	16.22	+2.31%	4M	aa.aa	09:45:45
Sichuan Shudao Equipment Tech	26.29	26.44	25.68	+0.34%	4.25M	aa.aa	09:45:45
Beijing Advanced Digital	9.48	9.65	9.48	-0.32%	3.98M	aa.aa	08:59:48
Brilliance Tech	12.21	12.50	12.10	+0.25%	4.85M	aa.aa	09:45:36
Shenzhen Liande Automatic	26.77	26.91	25.86	+1.83%	4.03M	aa.aa	09:45:42
Shenzhen Emperor Tech	16.69	16.84	16.55	+0.54%	3.01M	aa.aa	09:45:42
Sichuan Chuanhuan Tech	25.51	25.79	24.80	+0.20%	3.63M	aa.aa	09:45:45
EverProX Tech	204.60	209.33	199.56	-1.56%	9.42M	aa.aa	09:45:45
Jouder Precision Industry Kunshan	14.23	14.43	13.82	+0.92%	1.39M	aa.aa	09:45:45
Heren Health	13.68	13.80	13.07	+1.48%	5.35M	aa.aa	09:45:45
Shanghai GuAo Electronic	11.18	11.42	11.13	-2.10%	6.79M	aa.aa	09:45:42
Vanjee Technology	20.90	21.37	20.85	-2.34%	4.12M	aa.aa	09:39:39
Hangzhou Jizhi Mechatronic	55.71	57.14	51.00	+7.45%	6.82M	aa.aa	09:45:45
Lootom Telcovideo Network Wuxi	12.47	12.59	12.40	-0.24%	547.9K	aa.aa	09:41:03
Silkroad Visual Tech	15.88	16.06	15.73	-0.50%	3.08M	aa.aa	09:45:27
Wuhan Ligong Guangke	25.56	25.97	25.29	-1.12%	1.73M	aa.aa	09:45:45
Betta Pharma	46.82	46.88	45.18	+2.77%	7.24M	aa.aa	09:45:45
Chengdu Jafaantai Tech	11.84	12.08	11.81	-2.23%	4.29M	aa.aa	09:45:42
Zhong Fu Tong	17.77	18.16	17.55	-2.47%	7.39M	aa.aa	09:45:42
SGSG Science Zhuhai	15.34	15.55	15.11	+0.59%	9.44M	aa.aa	09:45:45
Guangdong Transtek Medical	17.61	17.95	15.80	+12.09%	27.27M	aa.aa	09:45:48
Shenyu Communication	28.56	29.98	27.22	+2.29%	26.45M	aa.aa	09:39:30
Shenzhen Kexin Communication	10.10	10.29	9.91	-1.37%	11.7M	aa.aa	09:45:48
Ningbo Exciton Tech	25.68	25.97	23.72	+4.56%	18M	aa.aa	09:45:48
Wuhan Jingce Electronic	189.64	191.36	184.49	-0.08%	3.42M	aa.aa	09:45:45
Shenzhen Senior Tech Material	15.33	15.67	14.27	+6.46%	83.49M	aa.aa	09:45:45
Qingdao Tianneng Heavy Industries	4.87	5.09	4.84	-2.01%	24.86M	aa.aa	09:45:36
T&S Communications	198.96	203.56	192.10	-0.95%	11.01M	aa.aa	09:45:48
Hangzhou Anysoft Information	27.71	28.11	27.32	+0.11%	3.07M	aa.aa	09:45:48
Shenzhen Anche Tech	25.31	25.49	24.30	-0.55%	5.93M	aa.aa	09:45:42
Shenyang Xingqi Pharma	36.20	36.20	35.43	+1.37%	2.84M	aa.aa	09:45:42
Jiangsu Flag Chemical	6.03	6.06	5.90	+0.84%	8.03M	aa.aa	09:45:48
Shenzhen Rongda Photosensitive	27.67	27.74	26.30	+3.09%	8.71M	aa.aa	09:45:45
Anhui Korrun	19.66	20.19	19.52	+0.20%	2.53M	aa.aa	09:45:45
BeiJing Certificate Authority	22.97	23.91	22.38	+2.64%	5.96M	aa.aa	09:45:45
XiAn ChenXi Aviation	10.55	11.10	10.52	-3.39%	13.95M	aa.aa	09:45:45
Nanjing Aolian Ae&Ea	15.74	15.92	14.81	+4.59%	4.61M	aa.aa	09:45:48
Goke Microelectronics	163.18	164.55	158.91	-0.32%	4.03M	aa.aa	09:45:45
Jiangsu Daybright	6.72	6.86	6.70	-0.89%	5.65M	aa.aa	09:45:42
Petpal Pet Nutrition	14.11	14.43	13.89	+0.36%	2.53M	aa.aa	09:45:48
Shenzhen Fine Made	50.50	50.90	48.73	+0.60%	5.69M	aa.aa	09:45:45
Hangzhou Huning	21.97	22.43	21.32	0.00%	1.22M	aa.aa	09:45:39
Shenzhen Institute Building A	12.67	12.85	12.37	+0.48%	1.65M	aa.aa	09:45:48
Gosuncn A	4.37	4.40	4.33	-0.23%	18.49M	aa.aa	09:45:48
BGI Genomics	36.59	36.70	35.65	+2.01%	4.75M	aa.aa	09:45:42
Guangxi Xinxunda Tech	24.31	24.69	23.72	-0.45%	4.86M	aa.aa	09:45:42
Jilin Jinguan Electric A	3.42	3.47	3.40	0.00%	13.79M	aa.aa	09:45:45
Shanghai Phichem A	34.76	34.80	31.86	+5.98%	29.15M	aa.aa	09:45:36
Shenzhen Longood A	7.49	7.59	7.32	+0.81%	3.6M	aa.aa	09:45:45
CECEP Guozhen Environmental Protection Technology	6.83	6.86	6.75	-0.15%	4.99M	aa.aa	09:45:33
Jiangyin Haida A	8.11	8.18	8.08	-0.25%	2.16M	aa.aa	09:45:30
Tus-Design A	9.49	9.63	9.37	0.00%	2.43M	aa.aa	09:45:45
Shandong Intco Medical	54.94	56.86	54.11	-0.11%	7.11M	aa.aa	09:45:48
Chengdu IT Academy Sciences	21.48	21.66	21.28	+1.03%	2.99M	aa.aa	09:45:45
Electric Connector	43.60	44.09	40.88	+2.95%	14.93M	aa.aa	09:45:45
Wuxi Longsheng Tech	19.09	19.13	18.57	+1.44%	2.94M	aa.aa	09:45:48
Zhuhai Enpower	19.88	19.90	19.37	+0.91%	6.05M	aa.aa	09:45:48
Longshine Tech	9.04	9.15	8.99	-0.33%	9.45M	aa.aa	09:45:45
Amoy Diagnostics	16.92	16.92	16.60	+1.44%	2.99M	aa.aa	09:45:48
Shenzhen CDL Precision	14.56	14.78	13.60	+4.60%	6.54M	aa.aa	09:45:48
Guangzhou SiE Consulting	26.76	27.28	26.05	+0.91%	8.61M	aa.aa	09:12:03
Wuhan Hiteck Biological Pharma	23.13	23.34	22.37	+1.63%	2.99M	aa.aa	09:45:45
Dark Horse Beijing Tech	32.75	33.12	31.21	+1.87%	9.83M	aa.aa	09:45:48
Shenzhen Chengtian Weiye Tech	55.80	57.99	52.63	+1.44%	2.03M	aa.aa	09:45:48
Shandong Shuangyi Tech	22.54	22.70	22.11	-0.13%	2.04M	aa.aa	09:45:42
Union Optech	14.46	14.62	14.20	+0.35%	3.2M	aa.aa	09:45:42
Anhui Zhonghuan Environmental	8.78	8.81	8.47	+2.33%	9.58M	aa.aa	09:45:36
Shenzhen Sinexcel Electric	37.90	38.47	37.14	+0.50%	4.05M	aa.aa	08:54:57
Chengdu ALD Aviation	20.65	21.09	20.50	-0.53%	3.44M	aa.aa	09:45:36
Wanma Tech	25.82	26.10	25.48	-0.23%	1.48M	aa.aa	09:45:48
Weihai Guangwei Composites	23.63	23.94	23.42	-0.71%	4.48M	aa.aa	09:45:45
Kingsignal Tech	12.95	13.20	12.70	-2.19%	49.87M	aa.aa	09:45:45
Joyvio Agriculture	12.16	12.50	12.02	+0.25%	2.3M	aa.aa	09:45:45
Huachangda Intelligent	3.52	3.54	3.45	+0.57%	8.19M	aa.aa	09:45:45
Xinjiang Tianshan Animal	13.27	14.15	11.86	+6.67%	29.52M	aa.aa	09:45:45
Huizhou Speed Wireless	17.40	17.68	16.86	-0.34%	12.54M	aa.aa	09:45:45
Inventronics Hangzhou	10.47	10.58	10.35	-0.10%	4.89M	aa.aa	09:45:45
Jiangyin Electrical Alloy	14.69	14.76	14.11	+1.03%	11.82M	aa.aa	09:45:48
Shandong Astro-century Education	9.79	9.98	9.76	-0.91%	4.02M	aa.aa	09:45:45
Zhejiang Zhaofeng Mechanical	45.63	46.39	45.16	+0.44%	326.94K	aa.aa	09:45:30
Nanyang Senba Optical	9.59	9.75	9.33	+1.27%	3.2M	aa.aa	09:45:27
Zhejiang Tianyu Pharma	20.42	20.56	20.02	+0.49%	1.71M	aa.aa	09:45:48
Cre8 Direct Ningbo	13.52	13.83	13.45	-1.53%	4.19M	aa.aa	09:45:45
Fujian Acetron New Materials	48.20	48.58	45.00	+4.26%	5.67M	aa.aa	09:45:48
Suzhou Kingswood Printing	17.66	17.79	17.00	+1.03%	15.16M	aa.aa	09:45:45
Jiangmen Kanhoo Industry	8.60	8.65	8.41	+1.42%	3M	aa.aa	09:45:42
Hunan Jiudian Pharma	10.69	10.74	10.41	+2.00%	3.52M	aa.aa	09:45:48
VT Industrial	11.72	11.85	11.52	+0.60%	1.91M	aa.aa	09:45:39
Focus Lightings Tech	8.33	8.76	8.00	+2.97%	31.28M	aa.aa	09:45:45
Jiangsu Gian Tech	38.26	38.80	36.52	+2.46%	8.67M	aa.aa	09:45:45
Hangzhou Prevail Optoelectronic	29.53	30.22	28.91	-1.37%	1.88M	aa.aa	09:45:42
Changsha DIALINE New Material	18.40	18.60	17.77	+1.10%	5.02M	aa.aa	09:45:45
Jiangsu Canlon Building	13.53	13.85	13.08	-2.87%	9.16M	aa.aa	09:45:45
GHT A	19.84	20.67	19.15	-6.11%	12.99M	aa.aa	09:45:45
Fujian Yongfu Power A	19.72	19.80	18.51	+5.12%	2.2M	aa.aa	09:45:39
Shenzhen Increase Tech A	12.96	13.15	12.64	+0.47%	2.5M	aa.aa	09:45:48
Guangdong Guoli A	18.99	19.65	18.00	+3.71%	3.34M	aa.aa	09:45:45
Jiangsu Huaxin A	17.68	17.86	17.17	+0.63%	1.33M	aa.aa	09:45:45
Zhejiang Changsheng A	52.31	53.27	52.17	-0.68%	2.3M	aa.aa	09:45:48
Beijing Andawell A	12.16	12.49	12.08	-2.64%	3.84M	aa.aa	09:45:45
Guangdong High Dream A	60.41	61.09	57.29	+0.99%	6.32M	aa.aa	09:45:45
Jiangsu Yida Chemical A	20.79	21.09	20.36	0.00%	3.16M	aa.aa	09:45:39
Jiangxi Xinyu Guoke A	22.41	24.01	22.40	-4.80%	7.6M	aa.aa	09:45:45
ApicHope Pharmaceutical	34.06	34.07	33.23	+1.19%	3.61M	aa.aa	09:45:48
PharmaBlock Sciences A	44.60	44.79	40.93	+8.46%	21.15M	aa.aa	09:45:48
Zhuzhou Hongda A	54.76	57.16	51.06	+3.93%	16.36M	aa.aa	09:41:06
Ningbo Runhe A	31.74	32.08	28.80	+6.94%	7.02M	aa.aa	09:45:45
Shunya Consulting Beijing A	11.77	11.90	11.59	-0.42%	3.79M	aa.aa	09:45:51
Loctek Ergonomic Tech A	10.37	10.44	10.23	+1.07%	1.66M	aa.aa	09:45:45
Hunan Creator A	11.31	11.44	11.12	+1.44%	2.69M	aa.aa	09:45:39
Shenzhentran New Material A	48.90	50.13	44.61	+6.24%	8.86M	aa.aa	09:45:45
Henan Provincial Com A	5.80	5.90	5.74	0.00%	4.54M	aa.aa	09:45:45
Jones Tech A	85.53	85.98	78.50	-0.32%	16.29M	aa.aa	09:45:45
DBG Tech A	17.76	17.94	17.43	+0.34%	5.37M	aa.aa	09:14:51
Wondershare Tech A	50.50	52.78	50.20	-3.20%	6.4M	aa.aa	09:45:48
Penyao Environmental A	4.65	4.70	4.60	+0.65%	5.02M	aa.aa	09:44:45
זייליניקס	12.70	12.71	12.44	+0.32%	2.29M	aa.aa	09:45:45
BYBON A	31.92	32.70	29.68	+5.56%	4.7M	aa.aa	08:57:00
Keshun Waterproof A	4.59	4.62	4.52	-0.43%	13.63M	aa.aa	09:45:45
Guangdong Aofei Data A	19.46	19.49	19.07	+1.51%	16.34M	aa.aa	09:45:48
Nanjing Julong Science A	19.65	19.85	19.04	+1.55%	1.73M	aa.aa	09:45:48
Sunshine Global Circuits A	28.58	29.22	26.34	-0.18%	33.6M	aa.aa	09:45:42
SYoung	19.62	20.16	19.52	-2.39%	14.4M	aa.aa	09:45:45
Cendes A	22.17	22.80	22.09	-2.38%	1.59M	aa.aa	09:45:42
Huabao Flavours A	21.29	22.58	20.00	+7.53%	18.45M	aa.aa	09:45:45
Richinfo Tech A	19.17	19.40	18.98	+1.00%	4.51M	aa.aa	09:18:30
Sichuan Tianyi Comheart A	16.96	17.15	16.65	-1.11%	5.54M	aa.aa	09:45:42
Sangfor Tech A	134.07	137.53	130.96	+4.82%	18.95M	aa.aa	09:45:45
Hangzhou Todaytec Digital A	14.15	14.23	13.74	+2.17%	2.82M	aa.aa	09:45:42
Shinry Tech A	27.11	27.29	26.10	+0.78%	3.39M	aa.aa	09:45:45
Amperex Tech A	337.50	341.81	334.00	+2.12%	24.72M	aa.aa	09:45:42
Shenzhen SC New Energy A	50.81	50.98	50.13	+0.06%	3.35M	aa.aa	09:45:48
Hanjia Design A	13.44	13.82	12.67	-1.03%	6.34M	aa.aa	09:45:48
Wuhan Raycus Fiber A	40.44	40.66	37.82	+3.01%	23.99M	aa.aa	09:45:48
Wuxi Lihu	10.75	10.94	10.20	+3.66%	7.34M	aa.aa	09:45:45
Jl Mag Rare-Earth	24.84	25.03	24.46	+0.24%	8.57M	aa.aa	09:45:48
GuangDong Topstrong	24.47	24.60	23.52	+2.13%	3.37M	aa.aa	09:45:42
Shenzhen Mindray Bio-Medical	160.14	163.94	159.36	-1.59%	5.83M	aa.aa	09:31:54
Yusys Tech	16.78	17.08	16.65	+1.45%	13.55M	aa.aa	09:45:45
Suzhou Maxwell	185.76	188.59	180.68	-1.30%	4.07M	aa.aa	09:18:54
Shenzhen Longli	11.57	11.68	11.18	+1.58%	5.98M	aa.aa	09:45:51
Guangdong Jinma Entertainment	31.24	31.45	29.70	+2.43%	4.33M	aa.aa	09:45:48
Jiangsu Apon Medical	20.36	20.45	19.76	+1.75%	3.08M	aa.aa	09:45:39
RoboTechnik Intelligent	611.12	632.75	608.69	-3.00%	5.52M	aa.aa	09:45:48
Vats Liquor	11.12	11.23	10.97	+0.09%	2.76M	aa.aa	09:45:45
Pharmaron Beijing	42.63	43.02	39.72	+5.83%	55.82M	aa.aa	09:45:45
Anshan Hifichem	11.06	11.14	10.80	+0.55%	4.38M	aa.aa	09:45:48
Jiangsu Lihua Animal	20.66	21.00	20.53	-0.48%	4.81M	aa.aa	09:45:45
Yunnan QuakeSafe	18.43	18.63	17.77	+0.99%	4.82M	aa.aa	09:45:42
Jushri Tech	27.21	27.59	26.19	+2.41%	12.36M	aa.aa	09:45:48
Ningbo Ginlong Tech	55.07	56.37	54.36	+0.49%	7.04M	aa.aa	09:45:45
CSPC Innovation	43.37	43.65	42.01	+2.29%	10.85M	aa.aa	09:45:45
Zhejiang Merit	22.12	22.30	21.73	+0.27%	11.83M	aa.aa	09:45:48
Hangzhou Dptech	14.92	15.23	14.68	+3.97%	11.77M	aa.aa	09:45:45
Shenzhen Dynanonic	41.01	41.58	39.10	+3.80%	10.59M	aa.aa	09:45:45
Guangdong South New Media	34.29	34.72	34.13	-0.75%	1.39M	aa.aa	09:45:48
Shenzhen Zhilai	11.26	11.39	11.13	+0.45%	1.94M	aa.aa	09:45:36
Lakala Payment	14.99	15.20	14.89	-0.66%	23.95M	aa.aa	09:45:45
Zhejiang Windey	9.18	9.32	9.06	-0.86%	9.45M	aa.aa	09:45:48
Shenzhen New Land	10.40	10.61	10.36	-1.98%	2.92M	aa.aa	09:45:45
Sinofibers Technology	21.16	21.35	20.86	-0.56%	4.35M	aa.aa	09:45:48
Wuhan DR Laser	108.73	110.41	104.68	-0.33%	4.11M	aa.aa	09:45:36
Xi An Triangle Defens	21.46	22.49	21.35	-3.94%	12.03M	aa.aa	09:45:48
Qingdao Huicheng Environmental	53.15	53.76	51.89	-1.14%	4.08M	aa.aa	09:45:45
Sichuan Dawn Precision Technology	18.73	18.98	18.35	-0.64%	3.15M	aa.aa	09:45:39
Guangdong Insight Brand Marketing Group	26.15	26.59	26.00	-2.42%	2.59M	aa.aa	09:45:42
Maxscend Microelectronics	70.79	72.35	69.86	-0.30%	5.8M	aa.aa	09:45:45
Longertek Technology	14.85	14.98	14.76	-0.13%	740.2K	aa.aa	09:45:33
Citic Press	30.96	31.78	29.50	+0.91%	16.28M	aa.aa	09:45:45
Three Squirrels	16.91	16.98	16.68	+0.48%	3.5M	aa.aa	09:45:48
Zhidemai Technology	33.43	34.14	33.33	-2.31%	3.61M	aa.aa	09:02:54
Guolin Environmental Tech	14.02	14.09	13.71	+0.21%	4M	aa.aa	09:45:45
Ce Link	9.87	9.94	9.32	+2.71%	5.02M	aa.aa	09:45:45
TangYuan Electric	15.50	15.67	15.35	-0.96%	1.42M	aa.aa	09:45:45
Yutong Optical	19.75	20.22	18.72	+0.97%	18.2M	aa.aa	09:45:42
Onechance	23.78	24.03	23.51	-1.29%	3.99M	aa.aa	09:45:48
Sirio Pharma	17.60	17.68	17.33	+1.27%	802.11K	aa.aa	09:45:30
Cosonic Intelligent	11.15	11.24	10.88	+1.18%	3.41M	aa.aa	09:45:42
Meorient	11.87	11.94	11.65	-1.25%	7.51M	aa.aa	09:45:48
Ncs Testing Tech	12.71	12.86	12.26	+2.92%	7.12M	aa.aa	09:45:45
Lihe Tech	10.29	10.50	9.90	+1.98%	3.57M	aa.aa	09:45:48
Zhubo Design	11.96	12.14	11.81	+0.08%	1.53M	aa.aa	09:18:24
Jutze Intelligent Tech	24.36	25.02	22.90	+3.84%	11.39M	aa.aa	09:45:45
Bsm Chemical	6.81	6.90	6.75	0.00%	2.79M	aa.aa	09:45:48
Beijing Compass	78.69	79.68	78.35	-0.79%	8.97M	aa.aa	09:45:48
Guangdong Brandmax	8.23	8.32	8.12	-0.24%	4.87M	aa.aa	09:45:45
Jiangsu Jinji Ind	8.27	8.34	8.05	+1.85%	21.39M	aa.aa	09:45:45
Jiangsu Sidike	52.61	53.49	50.11	+0.84%	25M	aa.aa	09:45:45
Taihe Tech	21.06	21.35	20.80	+0.19%	2.12M	aa.aa	09:45:45
Hubei DP	18.65	19.26	18.20	-8.04%	7.99M	aa.aa	09:45:45
Hiecise Precision	23.20	23.47	22.85	0.00%	1.58M	aa.aa	09:45:42
Beijing Zhongkehaixun	25.36	27.29	25.30	-5.23%	4.76M	aa.aa	09:09:36
Zhengzhou Tiamaes Tech	35.14	35.40	34.79	+0.06%	608.99K	aa.aa	09:45:39
Poco Holding	83.71	84.67	78.30	+1.84%	18.22M	aa.aa	09:45:45
Shenzhen Etmade	18.97	19.24	18.31	+0.69%	3.41M	aa.aa	09:45:45
Zhejiang Tailin	20.04	20.24	19.50	-1.28%	2.18M	aa.aa	09:45:45
Eit Environmental	14.64	14.77	14.45	+0.90%	2.7M	aa.aa	09:45:42
Actblue	63.07	64.78	61.78	+2.52%	4.01M	aa.aa	09:45:42
Naipu Mining	17.20	17.36	16.90	+0.06%	1.11M	aa.aa	08:54:15
Injet Electric	57.27	57.79	54.25	+2.93%	3.33M	aa.aa	09:45:48
Zhejiang Sf Oilless	16.01	16.24	15.85	0.00%	1.41M	aa.aa	09:45:45
Jiangsu Jujie Microfiber	47.31	47.95	43.91	+3.25%	4.26M	aa.aa	09:45:42
Shandong Dongyue	14.64	14.73	14.19	+0.76%	23.71M	aa.aa	09:45:45
Shenzhen Bestek	11.13	11.21	10.97	+0.27%	1.52M	aa.aa	09:45:45
Tjk Machinery	14.32	14.45	13.83	+1.27%	2.61M	aa.aa	09:45:45
Iat Automobile Tech	12.84	13.14	12.58	-0.93%	19.4M	aa.aa	09:45:45
Investigation	15.22	15.51	14.38	+6.36%	8.73M	aa.aa	09:45:48
Sineng Electric	24.16	24.48	24.03	+0.92%	4.13M	aa.aa	09:45:48
Tianjin Ruixin	16.98	17.16	16.41	+0.95%	4.25M	aa.aa	09:45:45
Henan Jindan	17.75	18.18	16.65	+6.74%	12.93M	aa.aa	09:45:48
Xian Peri Power	14.06	14.32	13.84	-0.28%	2.63M	aa.aa	09:45:45
Jinxiandai Info	8.56	8.89	8.54	-4.14%	20.2M	aa.aa	09:45:48
New Industries	48.51	48.80	47.82	+0.69%	5M	aa.aa	09:45:42
Haoyang Elect	41.02	41.55	40.20	+0.17%	597.4K	aa.aa	09:45:33
Sinomag Tech	177.12	177.50	162.58	+5.00%	3.9M	aa.aa	09:45:45
Top A	50.07	50.43	46.00	+6.08%	2.41M	aa.aa	09:45:42
Zhe Kuang	22.04	22.34	21.40	+1.24%	1.62M	aa.aa	09:45:48
Zhejiang Linuo	14.15	14.30	13.70	+1.73%	2.23M	aa.aa	09:45:45
Kanghua Biological	49.74	50.31	48.13	+2.22%	2.26M	aa.aa	09:45:48
Dk Electronic	62.43	63.09	60.70	-0.19%	3.32M	aa.aa	09:45:45
Crastal Tech	7.69	7.79	7.60	+0.13%	3.61M	aa.aa	09:45:45
Ningbo Bohui	12.51	12.76	12.32	-0.08%	9.68M	aa.aa	09:45:45
Zhengzhou J	13.25	13.57	13.21	-0.75%	3.01M	aa.aa	09:45:48
Shenglan Tech	132.92	135.83	122.51	+3.38%	6.09M	aa.aa	09:45:48
Capitalonline Data	19.23	19.98	19.09	-3.42%	21.19M	aa.aa	09:45:36
Jinsheng New Materials	20.94	21.27	20.60	-0.66%	1.86M	aa.aa	09:11:36
Hg Tech	14.11	14.63	14.09	-2.69%	3.77M	aa.aa	09:45:45
Qingdao Kutesmart	18.21	18.52	17.82	-1.09%	5.52M	aa.aa	09:45:45
Xinqianglian	28.19	29.30	27.63	-0.60%	15.68M	aa.aa	09:45:45
Beijing Jiaoda Signal	23.94	24.25	23.31	+2.70%	1.22M	aa.aa	09:45:33
Miracll Chemicals	11.03	11.18	10.95	-0.18%	2.02M	aa.aa	09:45:39
Nanjing Cosmos	10.21	10.27	10.09	+0.69%	1.93M	aa.aa	09:45:12
Toland	34.61	35.28	34.16	-1.98%	5.75M	aa.aa	09:45:42
Shenhao Tech	27.60	27.77	26.72	+1.73%	2.59M	aa.aa	09:45:45
Sharetronic Data	252.75	259.99	248.51	-3.16%	13.55M	aa.aa	09:45:45
Scitop Bio	13.83	13.92	13.56	+1.02%	1.52M	aa.aa	09:45:24
Western Regions	25.49	27.51	25.33	-3.85%	7.57M	aa.aa	09:45:45
Funshine Culture	29.33	30.20	28.74	-3.07%	3.33M	aa.aa	09:45:48
Metron New Material	15.83	15.91	15.51	+0.44%	6.01M	aa.aa	09:45:42
Landun Photoelectron	49.82	50.38	47.02	-0.56%	20.77M	aa.aa	09:45:45
Kbe Electrical	42.94	43.60	41.51	+2.09%	6.2M	aa.aa	09:45:42
Nanjing University	25.66	25.76	24.44	+1.54%	4.6M	aa.aa	09:45:45
Chengdu Dahongli	30.24	30.60	28.71	+1.14%	4.23M	aa.aa	09:45:42
Anker Innovations	127.88	129.30	127.00	+0.35%	2.08M	aa.aa	09:45:36
Shengyuan Environmental	17.56	17.79	17.07	+1.86%	4.97M	aa.aa	09:45:45
Shenzhen Jame	88.66	89.33	75.00	+14.71%	4.93M	aa.aa	09:45:45
Contec Medical	10.67	10.72	10.53	+0.28%	1.42M	aa.aa	09:45:42
Shenzhen Honor	199.44	202.37	191.50	-1.00%	3.48M	aa.aa	09:45:48
Wuhan Hvsen	21.40	21.48	20.71	+1.91%	2.86M	aa.aa	09:45:45
Tansun Tech	14.87	15.17	14.81	-0.60%	7.01M	aa.aa	09:19:24
Hichain	14.55	14.71	14.24	-0.27%	6.46M	aa.aa	09:45:45
Tianjin Jieqiang Power	33.36	36.60	33.12	-5.60%	7.27M	aa.aa	09:45:45
Guangdong Modern High	14.67	14.85	14.19	+0.55%	2.05M	aa.aa	09:45:45
Jinchun Nonwoven	26.32	27.26	26.13	-0.87%	1.62M	aa.aa	09:45:36
Wecome	33.12	33.18	31.98	+0.39%	1.57M	aa.aa	09:45:45
Ningbo Daye	15.90	16.07	15.83	-0.31%	2.14M	aa.aa	09:45:42
Ningbo Jianan	20.06	20.53	19.66	+0.86%	2.48M	aa.aa	09:45:42
Shengtak New Mat	29.46	29.78	28.84	+0.51%	767.2K	aa.aa	09:45:39
Wellsun Intelligent	13.19	13.52	13.16	-1.35%	1.81M	aa.aa	09:45:45
Ld Intelligent	6.42	6.48	6.34	+0.16%	7.33M	aa.aa	09:45:45
Seashine New Mat	18.49	18.68	18.15	+0.44%	1.81M	aa.aa	09:45:39
Anhui Hyea	23.94	24.92	21.90	+7.84%	4.2M	aa.aa	09:45:45
Pony Testing	6.86	7.02	6.70	-2.28%	13.66M	aa.aa	09:45:48
Shenzhen Exc Led	21.09	21.73	20.96	-2.45%	4.32M	aa.aa	09:45:42
Winner Medical	28.48	28.50	28.02	+0.85%	1.37M	aa.aa	09:45:45
Shanghai XFH Tech	25.29	25.64	24.56	+2.39%	3.02M	aa.aa	09:45:39
Guangdong Huiyun	7.36	7.42	7.21	+0.41%	4.02M	aa.aa	09:45:45
Pinlive Foods	22.46	22.87	22.18	-1.32%	1.52M	aa.aa	09:45:45
Zhejiang Songyuan	13.57	13.78	13.05	+3.04%	6.78M	aa.aa	09:45:45
Beijing Topnew	55.40	56.97	54.50	-0.61%	3.48M	aa.aa	09:45:48
Imeik	88.47	88.75	87.60	+0.92%	1.16M	aa.aa	09:45:48
Hangzhou Seck	15.40	15.68	15.08	+0.07%	1.26M	aa.aa	09:45:36
Arawana	25.71	26.23	25.65	-2.54%	10.93M	aa.aa	09:45:48
Panda Dairy	19.80	20.06	19.50	-0.15%	1.83M	aa.aa	09:45:39
Keysino	30.41	30.91	29.21	+2.49%	627.6K	aa.aa	09:45:27
Guanglian Aviation	23.09	23.31	22.60	+0.04%	6.19M	aa.aa	09:45:48
Zhejiang Zoenn	18.60	19.14	17.20	+4.49%	7.62M	aa.aa	09:45:45
Guoanda	17.14	17.18	15.67	+7.66%	7.66M	aa.aa	09:45:48
Kingshine	108.30	108.30	87.50	+20.00%	34.34M	aa.aa	09:45:45
Poly Plastic	35.29	35.59	33.10	+5.56%	4.24M	aa.aa	09:45:48
Jiangxi Everbright	28.63	29.50	28.21	+1.74%	980.74K	aa.aa	09:45:36
Dnake Xiamen	11.87	11.96	11.50	+1.80%	4.46M	aa.aa	09:45:45
Kangping	53.23	53.70	50.00	+2.96%	2.25M	aa.aa	09:45:42
Shenzhen Hui Chuang	59.51	61.50	56.79	+2.34%	4.3M	aa.aa	09:45:45
Zhongjing Food	16.96	17.18	16.88	-0.88%	1.36M	aa.aa	09:45:48
Xinxiang Richful Lube	27.77	27.81	26.91	-0.04%	5.36M	aa.aa	09:45:48
Entive Smart	28.56	28.99	27.71	+3.11%	11.72M	aa.aa	09:45:45
Hi Road	19.30	19.50	18.58	+3.82%	1.74M	aa.aa	09:45:45
Longtech Smart	23.84	24.00	22.91	+2.10%	2.34M	aa.aa	09:45:45
Kailong High Technology	19.25	19.76	18.99	+0.16%	2.86M	aa.aa	09:45:39
Zhejiang Zhaolong Interconnect Tech	45.60	46.77	41.88	+6.24%	39.87M	aa.aa	09:45:45
Yeal Electric	23.80	23.98	22.76	+3.66%	1.78M	aa.aa	09:45:45
CNGR Advanced	37.83	38.15	37.26	+0.56%	4.68M	aa.aa	09:45:42
Shandong Nanshan	10.47	10.69	10.29	+1.85%	5.4M	aa.aa	09:45:30
Nova Tech	15.69	15.83	15.22	+3.50%	5.64M	aa.aa	09:45:45
Sdg Service	26.61	26.98	26.30	-0.67%	3.86M	aa.aa	09:45:45
Runyang New Material	33.87	35.21	33.70	-2.53%	1.82M	aa.aa	09:45:48
Tianqin Equipment	18.62	20.03	18.38	-6.24%	15.13M	aa.aa	09:45:42
Sihui Fuji Electronics Technology Co	66.90	68.58	61.87	+2.00%	16.59M	aa.aa	09:45:45
Shenzhen Farben Information Technology Co	13.90	13.97	13.71	+0.73%	3.77M	aa.aa	09:45:45
Marssenger	10.09	10.16	9.75	+2.96%	7.19M	aa.aa	09:45:45
Jiangsu Bojun Industrial Technology Co	16.31	16.54	16.22	-0.37%	2.91M	aa.aa	09:45:45
Nantong JiangTian Chemical Co	27.31	27.75	26.68	+0.26%	8.99M	aa.aa	09:45:45
HAXC Holdings Beijing Co	23.39	23.69	22.70	+1.04%	1.71M	aa.aa	09:45:45
Sanyou	10.71	10.86	10.59	-0.65%	4.96M	aa.aa	08:53:21
Sinostar Cable Co	6.74	6.77	6.56	+1.35%	8.92M	aa.aa	09:45:45
Hangzhou Yitong New Materials	24.48	24.85	23.74	+0.87%	1.01M	aa.aa	09:45:30
General Elevator	15.23	15.48	14.86	+0.26%	5.64M	aa.aa	09:45:48
Anhui Huaqi Environmental Protection	15.88	15.96	15.31	+1.86%	2.31M	aa.aa	09:45:51
Beijing YJK Building Software	27.32	27.68	26.42	+1.68%	2.12M	aa.aa	09:45:33
Changzhou Zhongying Science Technology Co	77.12	77.50	71.60	+3.53%	3.41M	aa.aa	09:45:48
Shenzhen AVDisplay Co	74.92	75.50	69.82	+5.37%	3.3M	aa.aa	09:45:45
SICHUAN HZYEG MEDICAL Co	23.98	24.15	23.28	+0.55%	2.13M	aa.aa	09:45:45
EMTEK Shenzhen Co	28.26	28.75	27.60	+0.46%	6.96M	aa.aa	09:45:51
Shen Zhen Australis Electronic Technology Co	13.22	13.39	13.06	0.00%	1.99M	aa.aa	09:45:48
Chase Science Co	14.88	15.06	14.65	+2.41%	3.27M	aa.aa	09:45:48
Shenzhen Bioeasy Biotechnology Co	6.36	6.40	6.19	+1.60%	3.94M	aa.aa	09:45:48
Hengda New Materials Fujian Co	34.34	35.36	34.23	-1.94%	893.99K	aa.aa	09:45:45
Zhejiang Chunhui Intelligent Control Co	33.43	33.65	31.36	+2.30%	11.03M	aa.aa	09:45:42
Mclon Jewellery Co	11.91	12.15	11.86	-0.67%	6.63M	aa.aa	09:45:42
Shanghai DOBE Cultural Creative Industry Developme	14.28	14.49	14.07	+0.35%	2.89M	aa.aa	09:45:45
QingDao Greensum Ecology Co	18.62	19.14	18.01	-0.75%	2.85M	aa.aa	09:45:30
Shenzhen L A Design Holding	22.89	23.27	22.36	+1.28%	1.07M	aa.aa	09:45:42
Shenzhen BSC Technology Co	92.10	94.78	81.20	+8.33%	6.45M	aa.aa	09:45:48
Doright Co	17.95	18.37	17.58	+0.62%	2.71M	aa.aa	09:45:39
Jiangsu Hanvo Safety Product Co	15.08	15.48	14.86	+2.03%	4.83M	aa.aa	09:45:42
Ningbo Zhenyu Technology Co	88.73	90.20	84.50	+3.20%	4.01M	aa.aa	09:45:45
Wuxi Online Offline Communication Information Tech	90.08	91.40	87.28	+0.08%	1.46M	aa.aa	09:45:36
Jahen Household Products Co	28.22	28.66	27.67	+0.32%	973.5K	aa.aa	09:45:15
Yunnan Botanee BioTechnology Group Co	31.25	31.39	30.80	+0.90%	3.36M	aa.aa	09:45:48
Anhui Shiny Electronic Technology Co	10.84	10.93	10.53	+1.02%	2.88M	aa.aa	09:45:39
Bceg Environmental Remediation Co	12.06	12.23	11.84	+1.00%	2.24M	aa.aa	09:45:45
Shenzhen Tongye Technology Co	16.18	16.43	15.62	+1.44%	1.25M	aa.aa	09:45:18
Hynar Water Group Co	12.08	12.54	12.01	-3.51%	12.13M	aa.aa	09:45:39
Beijing Hengyu Datacom Aviation Equipment Co	41.20	42.20	40.85	-1.55%	530.8K	aa.aa	09:45:45
Zhongjin Irradiation	12.83	13.05	12.71	+0.23%	1.16M	aa.aa	09:45:48
Shanghai Zhongzhou Special Alloy Materials Co	11.00	11.10	10.90	-1.17%	3.66M	aa.aa	09:45:36
Hubei Goto Biopharm Co	22.73	23.09	22.59	-1.17%	1.25M	aa.aa	09:45:39
Ningbo Hengshuai Co	80.11	81.81	76.87	+1.96%	1.52M	aa.aa	09:45:48
Jiangsu Chinagreen Biological Technology Co	17.56	18.40	17.32	-5.39%	12.68M	aa.aa	09:45:48
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.92	17.69	16.88	-4.03%	4.32M	aa.aa	09:45:45
Guangdong Green Precision Components Co	9.77	9.87	9.55	+0.83%	4.24M	aa.aa	09:45:48
Xiangyang BOYA Precision Industrial Equipments Co	17.17	17.34	16.89	+0.53%	1.48M	aa.aa	09:45:45
Ligao Foods Co	25.51	25.70	25.11	+0.91%	1.44M	aa.aa	09:45:48
Fujian Wanchen Biotechnology Co	179.07	181.48	178.03	-1.13%	805.2K	aa.aa	09:45:42
Dongguan Tarry Electronics Co	58.13	58.85	55.80	+2.34%	4.38M	aa.aa	09:45:48
Shenzhen Ridge Engineering Consulting Co	18.42	18.68	18.05	+0.22%	1.58M	aa.aa	08:50:30
Shanghai Urban Architecture Design Co	36.94	38.25	36.90	-2.94%	1.08M	aa.aa	09:45:45
Nanjing Sunlord Electronics	25.90	26.28	23.65	+6.06%	57.25M	aa.aa	09:45:45
Hubei Xiangyuan New Material Technology	22.21	22.43	21.36	+2.26%	2.81M	aa.aa	09:45:45
WINBODongjian Automotive Technology Co	8.63	8.71	8.49	+0.58%	1.61M	aa.aa	09:45:48
Huali Industrial Group Co	33.76	33.93	32.88	+2.49%	1.99M	aa.aa	09:45:48
Zhonghong Pulin Medical Products Co	15.25	15.38	14.60	+3.25%	7.82M	aa.aa	09:45:45
Suwen Electric Energy Technology Co	14.11	14.73	14.00	+0.14%	3.5M	aa.aa	09:45:48
Changchun Zhiyuan New Energy Equipment Co	37.08	37.30	35.50	+2.86%	2.24M	aa.aa	09:45:48
Jiangxi GETO New Materials	11.05	11.25	10.95	-1.16%	13.36M	aa.aa	09:45:45
LAYOUT Planning Consultants Co	14.31	14.38	13.60	+3.77%	2.81M	aa.aa	09:45:45
Sichuan Newsnet Media Group Co	14.09	14.62	13.88	+0.14%	6.18M	aa.aa	09:45:48
Tianjin Jinrong Tianyu Precision Machinery	15.20	15.43	14.74	+1.95%	2.22M	aa.aa	09:45:30
Sanhe Tongfei Refrigeration Co	86.38	87.83	82.31	+0.21%	5.24M	aa.aa	09:45:48
Shenzhen Chuangyitong Technology Co	30.68	31.00	28.66	+1.89%	11.78M	aa.aa	09:45:48
Shandong Yuma SunShading Technology	9.63	9.74	9.57	-0.21%	1.66M	aa.aa	09:45:21
Henan BCCY Environmental Energy Co	10.40	10.58	10.07	+1.66%	3.35M	aa.aa	09:45:48
Zhejiang Taifu Pump Co	24.61	24.95	23.89	+1.32%	1.92M	aa.aa	09:45:45
Guangdong Kitech New Material Holding Co	25.61	26.11	24.76	+2.28%	1.75M	aa.aa	09:45:45
Huanlejia Food Group Co	15.42	15.72	15.16	-0.96%	7.11M	aa.aa	09:17:15
Ningbo Fangzheng Automobile Mould Co	32.18	32.68	29.79	+6.56%	4.48M	aa.aa	09:45:48
Pansoft Co	12.83	12.96	12.66	+0.08%	9.89M	aa.aa	09:45:48
Zhejiang JW Precision Machinery Co	28.22	29.00	27.23	+1.26%	3.26M	aa.aa	09:45:48
BGT Group Co	10.24	10.25	9.94	-0.10%	10.57M	aa.aa	09:45:45
Jiangsu Allfavor Intelligent Circuits Technology C	71.55	73.14	63.90	+4.15%	12.25M	aa.aa	09:45:39
Shenzhen Jove Enterprise	139.85	140.88	126.05	+5.76%	7.07M	aa.aa	09:45:48
Joy Kie	10.84	10.93	10.61	+1.88%	1.7M	aa.aa	09:45:33
S.P.I Landscape Design Co	23.70	23.95	23.02	+1.89%	1.72M	aa.aa	09:45:45
GAD Environmental Technology	15.56	15.75	15.20	+0.78%	3.06M	aa.aa	09:45:42
Rastar Environmental Protection Materials	39.45	39.80	38.31	+1.41%	1.04M	aa.aa	09:45:48
Yingde Greatchem Chemicals	42.30	42.53	40.46	+4.11%	1.02M	aa.aa	09:45:45
Yinchuan Weili Transmission	39.06	39.50	38.24	-0.18%	788.36K	aa.aa	09:45:48
Ningbo LiAn Technology	40.51	41.07	39.66	+0.45%	281.6K	aa.aa	09:45:42
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ת"א 35

4,191.05

-30.39

-0.72%

ת"א-125

4,095.14

-26.14

-0.63%

ת"א 35 גלום

4,225.74

0.00

0.00%

US 500

7,605.80

-51.1

-0.67%

US Tech 100

28,936.00

-432.4

-1.47%

דאקס

25,459.50

-97.66

-0.38%

דולר אינדקס

99.17

+0.329

+0.33%

פרסומת

מובילות שוק

שם	אחרון	שינוי %
אזורים	1,713	0.00%
בזק	776.0	0.00%
אבגול	90.3	0.00%
איירפורט סיטי	5,425	0.00%
אלוני חץ	3,136	0.00%
אמות	2,055	0.00%
אפי נכסים	17,370	0.00%

שם	אחרון	שינוי %
אזורים	1,713	0.00%
בזק	776.0	0.00%
אבגול	90.3	0.00%
איירפורט סיטי	5,425	0.00%
אלוני חץ	3,136	0.00%
אמות	2,055	0.00%
אפי נכסים	17,370	0.00%

שם	אחרון	שינוי %
אזורים	1,713	0.00%
בזק	776.0	0.00%
אבגול	90.3	0.00%
איירפורט סיטי	5,425	0.00%
אלוני חץ	3,136	0.00%
אמות	2,055	0.00%
אפי נכסים	17,370	0.00%

מניות טרנדיות

שם	אחרון	שינוי %
טאואר	64,190	0.00%
ארית תעשיות	1,527.0	0.00%
דלק קבוצה	9,118	0.00%
אלטשולר שחם פיננסים	738.0	0.00%
קמטק	43,460	0.00%

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa	30,060	+66.80%	50,140
Aaaaaaaaaaaaaaaa Aa	30,060	+66.80%	50,140
Aaaaaaaaaaaaaaaaa	242	+41.14%	342
Aa Aaaa Aaaaaa Aaa	242	+41.14%	342
A Aaaaaaa	2,057	+39.06%	2,860
Aaaaaaaaaaaaaaa	2,057	+39.06%	2,860
Aaaaaaaaaaaaaa A	2,867	+37.59%	3,945

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa	30,060	+66.80%	50,140
Aaaaaaaaaaaaaaaa Aa	30,060	+66.80%	50,140
Aaaaaaaaaaaaaaaaa	242	+41.14%	342
Aa Aaaa Aaaaaa Aaa	242	+41.14%	342
A Aaaaaaa	2,057	+39.06%	2,860
Aaaaaaaaaaaaaaa	2,057	+39.06%	2,860
Aaaaaaaaaaaaaa A	2,867	+37.59%	3,945

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(CHINEXTC) Chinext Composite

Chinext Composite - מרכיבי המדד

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

קונלון

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng