פרסומת

(CHINEXTC) Chinext Composite

שנזן

מטבע CNY

3,988.17

+175.94(+4.62%)

סגור·10:44:59

טווח יומי

3,845.09

4,005.51

טווח 52 שבועות

3,177.93

4,927.46

Chinext Composite - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Chinext Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nanfang Ventilator	8.14	8.18	7.84	+3.56%	23.01M	aa.aa	10:44:59
Huayi Brothers Media Corp	1.85	1.89	1.83	0.00%	38.39M	aa.aa	10:44:59
Beijing Originwater Technology	3.60	3.66	3.59	-1.10%	34.56M	aa.aa	10:44:59
קונלון	43.70	43.98	41.84	+5.05%	98.7M	aa.aa	10:44:59
Mango Excellent Media	16.67	17.00	16.09	+2.14%	33.85M	aa.aa	10:44:59
COL Digital Publishing	25.64	26.08	24.34	+5.34%	103.51M	aa.aa	10:44:59
Suzhou Sushi Testing Instrument	14.79	14.85	14.31	+2.85%	17.13M	aa.aa	10:44:59
Beijing InterAct Tech	8.45	9.07	8.45	-0.47%	21.21M	aa.aa	10:44:59
Suzhou TFC Optical	212.00	216.00	188.18	+17.45%	78.33M	aa.aa	10:44:59
Jiangsu Wuyang Parking Industry	6.59	6.70	5.80	+15.21%	160.06M	aa.aa	10:44:59
Jiangsu LiXing General Steel Ball	17.22	17.35	16.91	+0.53%	6.01M	aa.aa	10:44:59
Guangxi Bossco Environmental Protection Tech	4.42	4.49	4.39	+0.45%	9.95M	aa.aa	10:44:59
Sunfly Intelligent Technology	5.82	5.86	5.76	0.00%	13.34M	aa.aa	10:44:59
Zhejiang Talent TV	5.97	5.98	5.74	+3.65%	11.87M	aa.aa	10:44:59
Xiamen Red Phase Instruments	6.92	7.01	6.88	+1.02%	50.23M	aa.aa	10:44:59
Tronly New Electronic Materials	9.78	9.81	9.39	+4.04%	24.5M	aa.aa	10:44:59
Lens Technology	32.95	33.20	31.58	+4.37%	102.02M	aa.aa	10:44:59
Beijing Ultrapower Software	8.78	8.84	8.56	+2.21%	73.14M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12.93	13.09	12.88	+0.08%	22.68M	aa.aa	10:44:59
Beijing Toread Outdoor Product	10.07	10.18	9.48	+6.67%	63.79M	aa.aa	10:44:59
Chongqing Lummy Pharmaceutical	5.08	5.08	4.95	+2.83%	25.77M	aa.aa	10:44:59
Henan Hanwei Electronics Co	35.03	35.49	33.08	+4.16%	14.48M	aa.aa	10:44:59
Anhui Anke BioTech Group	8.39	8.52	8.37	+0.36%	15.97M	aa.aa	10:44:59
Beijing Lanxum Tech Co	2.35	2.44	2.25	+4.44%	87.33M	aa.aa	10:44:59
Beijing Dinghan Tech Co	5.97	6.01	5.90	0.00%	4.22M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14.19	14.46	14.08	-0.07%	24.08M	aa.aa	10:44:59
Henan Xinning Modern Logistics	3.67	3.70	3.62	+0.27%	13.94M	aa.aa	10:44:59
EVE Energy	54.94	55.23	54.25	+0.79%	34.78M	aa.aa	10:44:59
Aier Eye Hospital Group	8.94	9.12	8.90	-1.32%	87.87M	aa.aa	10:44:59
Beijing Beilu Pharmaceutical	8.01	8.11	7.88	+2.04%	13.88M	aa.aa	10:44:59
Wangsu Science Tech	14.73	14.99	14.20	+6.58%	209.77M	aa.aa	10:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.90	11.97	11.60	+2.41%	10.22M	aa.aa	10:44:59
Chengdu Guibao Science Tech	15.11	15.27	14.68	+1.61%	10.24M	aa.aa	10:44:59
Enjoyor	3.51	3.61	3.45	-2.23%	17.62M	aa.aa	10:44:59
Gansu Dayu Water saving Group	3.91	3.94	3.90	-0.51%	10.75M	aa.aa	10:44:59
SIASUN Robot Automation Co	15.77	15.89	15.44	+1.09%	38.86M	aa.aa	10:44:59
Guangzhou Improve Med Instrument	6.54	6.61	6.50	+0.62%	5.91M	aa.aa	10:44:59
Wuxi Boton Tech	21.27	21.43	19.60	+8.74%	31.09M	aa.aa	10:44:59
Jinlong Machinery Electronic	3.67	3.67	3.59	+0.55%	18.86M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	233.51	235.36	231.98	+1.05%	11.52M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	16.07	16.24	15.92	+0.12%	10.41M	aa.aa	10:44:59
Hunan Zhongke Electric	14.02	14.22	13.97	-0.28%	14.24M	aa.aa	10:44:59
Shenzhen Capchem Tech	63.57	64.49	60.99	+4.26%	16.98M	aa.aa	10:44:59
Shanghai Kaibao Pharmaceutical	5.64	5.72	5.53	+3.49%	44.21M	aa.aa	10:44:59
Hubei Huitian New Materials	10.63	10.71	10.46	+1.63%	19.66M	aa.aa	10:44:59
Netac Tech	41.66	42.20	39.58	+6.25%	18.36M	aa.aa	10:44:59
Rastar Group	4.95	4.95	4.76	+3.34%	61.15M	aa.aa	10:44:59
Shenzhen Sunwin Intelligent	5.21	5.25	5.17	+0.19%	12.28M	aa.aa	10:44:59
Hwa Create Corp Ltd	13.15	13.21	12.82	+2.02%	15.68M	aa.aa	10:44:59
Hubei Tech Semiconductors Co	23.88	23.96	23.15	+3.60%	6.99M	aa.aa	10:44:59
Shenzhen Tianyuan Dic Info Tech	10.29	10.41	10.18	+1.08%	19.39M	aa.aa	10:44:59
Hiconics Drive Tech Co	5.620	5.650	5.500	+1.81%	17.08M	aa.aa	10:44:59
Inner Mongolia Furui Med Sci	46.92	48.20	46.40	-0.70%	6.25M	aa.aa	10:44:59
Dingli Communications Corp Ltd	5.65	5.67	5.52	+1.25%	11.83M	aa.aa	10:44:59
Lians Tech	7.85	7.95	7.76	+0.51%	15.67M	aa.aa	10:44:59
Shenzhen Zqgame	12.05	12.05	10.07	+20.02%	50.38M	aa.aa	10:44:59
Zhuhai Orbita Control Eng	12.83	12.91	12.46	+2.56%	18.66M	aa.aa	10:44:59
Hubei Dinglong Chemical	70.05	70.81	63.15	+11.37%	51.05M	aa.aa	10:44:59
Beijing Water Business Doctor	5.95	5.97	5.82	+1.54%	15.53M	aa.aa	10:44:59
Xiamen Savings Environmental	8.65	8.69	8.37	+2.85%	8.39M	aa.aa	10:44:59
Shantou Wanshun Package Material	6.25	6.27	6.12	+1.79%	27.23M	aa.aa	10:44:59
BlueFocus Communication Group	15.72	16.10	14.65	+6.79%	776.08M	aa.aa	10:44:59
QITIAN Technology	6.74	6.78	6.60	+2.43%	22.53M	aa.aa	10:44:59
Ceepower	6.81	6.86	6.71	+0.59%	47.76M	aa.aa	10:44:59
Jiangxi Sanchuan Water Meter	5.37	5.52	5.26	+1.13%	30.2M	aa.aa	10:44:59
Shanghai Anoky Group	5.76	5.79	5.49	+3.97%	101.31M	aa.aa	10:44:59
Zhejiang Narada Power Source	4.32	4.36	4.25	+1.17%	43.07M	aa.aa	10:44:59
Zhejiang Jinlihua Electric Co	27.30	27.92	25.78	+5.73%	12.97M	aa.aa	10:44:59
FS Dev Investment Holdings	4.650	4.770	4.510	+4.49%	161.73M	aa.aa	10:44:59
Beijing Sanju Environmental	3.56	3.58	3.53	-0.28%	21.58M	aa.aa	10:44:59
Beijing Easpring Material Tech	42.08	42.24	41.56	+0.79%	12.52M	aa.aa	10:44:59
AVCON Information Tech	3.70	3.73	3.63	+1.93%	21.08M	aa.aa	10:44:59
Beijing eGOVA	11.48	11.70	11.45	0.00%	12.48M	aa.aa	10:44:59
Ningbo GQY Video Telecom	4.29	4.40	4.25	-1.83%	8.47M	aa.aa	10:44:59
Nsing Tech	18.10	18.14	16.42	+10.23%	59.87M	aa.aa	10:44:59
Sumavision Technologies	4.66	4.68	4.57	+1.08%	30.49M	aa.aa	10:44:59
Henan Yicheng	3.82	3.91	3.82	-1.29%	18.16M	aa.aa	10:44:59
Hengxin Mobile Business	3.14	3.16	3.04	+1.62%	11.74M	aa.aa	10:44:59
Liaoning Oxiranchem Inc	7.72	7.76	7.60	+0.92%	5.96M	aa.aa	10:44:59
Lanzhou Haimo Technologies Co	11.06	11.11	10.77	+2.31%	8.15M	aa.aa	10:44:59
Hainan Honz Pharmaceutical Co	6.56	6.64	6.48	+1.39%	17.86M	aa.aa	10:44:59
Winall Hi tech Seed	5.16	5.20	5.13	-0.58%	7.16M	aa.aa	10:44:59
Wuhu Token Sciences	7.02	7.10	6.82	+4.00%	159.92M	aa.aa	10:44:59
JiangSu Jin Tong Ling Fluid Mach	2.50	2.51	2.48	+0.81%	3.23M	aa.aa	10:44:59
Sichuan Kexin Mechanic Electric	11.58	11.75	11.55	-1.03%	3.87M	aa.aa	10:44:59
Gansu Golden Glass Tech	23.92	24.29	22.50	+6.74%	13.49M	aa.aa	10:44:59
Zhanjiang Guolian Aquatic Products	2.81	2.85	2.79	-0.35%	27.76M	aa.aa	10:44:59
YLZ Information Tech Co	8.30	8.39	8.18	+0.48%	2.94M	aa.aa	10:44:59
Uroica Mining Safety Eng	6.12	6.16	5.99	+1.49%	15.91M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	23.44	23.66	22.80	+1.21%	8.38M	aa.aa	10:44:59
Xiamen Changelight	18.04	18.18	17.50	+3.26%	32.81M	aa.aa	10:44:59
XiAn Dagang Road Machinery Co	7.23	7.32	6.85	+6.01%	6.84M	aa.aa	10:44:59
Yantai Longyuan Power Tech	7.95	8.12	7.70	+3.11%	37.28M	aa.aa	10:44:59
Xinjiang West Animal Husbandry	9.31	9.45	9.12	+1.75%	16.49M	aa.aa	10:44:59
Boai NKY Pharmaceuticals Ltd	12.95	13.05	12.54	+2.05%	7.34M	aa.aa	10:44:59
Zhejiang Sunflower Light Energy	3.000	3.030	2.920	+3.81%	47.58M	aa.aa	10:44:59
Shenzhen Maxonic Auto Control	8.35	8.49	7.84	+3.21%	33.58M	aa.aa	10:44:59
Hangzhou Shunwang Tech	19.12	19.30	18.64	+2.25%	41.42M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	27.97	28.10	27.20	+1.08%	33.77M	aa.aa	10:44:59
Risen Energy	10.25	10.29	9.98	+0.69%	47.84M	aa.aa	10:44:59
Tianjin Ringpu Bio Tech	17.68	18.24	17.00	+2.67%	8.34M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	13.21	13.36	13.08	-0.15%	23.61M	aa.aa	10:44:59
YaGuang Technology	4.59	4.64	4.40	+2.00%	32.34M	aa.aa	10:44:59
Shenzhen Inovance Tech	64.10	64.64	63.34	-0.02%	22.89M	aa.aa	10:44:59
Lingda	8.68	8.78	8.54	+1.05%	2.82M	aa.aa	10:44:59
Chengdu Galaxy Magnets	23.94	24.05	23.71	+0.97%	3.14M	aa.aa	10:44:59
Suzhou Jinfu New Material Co	4.50	4.51	4.36	+3.69%	38.94M	aa.aa	10:44:59
TSP Wind Power	8.04	8.08	7.93	+0.50%	22.36M	aa.aa	10:44:59
Xgd	19.15	19.57	19.06	+0.26%	15.61M	aa.aa	10:44:59
Zhejiang Huace Film TV Co	7.55	7.62	7.07	+6.64%	108.19M	aa.aa	10:44:59
Anhui Tatfook Tech	8.28	8.30	8.11	+2.99%	10.29M	aa.aa	10:44:59
Jiangsu Baoli Asphalt	3.320	3.340	3.270	+1.22%	15.87M	aa.aa	10:44:59
Shenzhen Sunway Communication	59.55	60.30	56.22	+5.40%	58.84M	aa.aa	10:44:59
Hebei Sailhero Environmental	11.59	11.83	10.97	+3.67%	33.73M	aa.aa	10:44:59
Chenguang Biotech Group	11.59	11.67	11.51	-0.52%	7.48M	aa.aa	10:44:59
Walvax BioTech	12.34	12.60	12.30	+0.16%	52.07M	aa.aa	10:44:59
Songcheng Performance Develop	6.23	6.34	6.22	-1.27%	28.18M	aa.aa	10:44:59
Nanfang Pump Industry	4.38	4.40	4.28	+2.10%	62.19M	aa.aa	10:44:59
By health	10.25	10.37	10.22	-0.68%	14.79M	aa.aa	10:44:59
Xiangxue Pharmaceutical	6.80	6.95	6.76	+0.74%	7.71M	aa.aa	10:44:59
Tangel Publishing	3.55	3.56	3.43	+2.90%	34.3M	aa.aa	10:44:59
Beijing Century Real Tech	4.12	4.18	4.10	+0.24%	6.87M	aa.aa	10:44:59
Shenzhen Changhong Tech	14.31	14.61	13.41	+6.71%	18.12M	aa.aa	10:44:59
Xiongan Kerong Environment Technology	1.53	1.58	1.51	+2.00%	26.46M	aa.aa	10:44:59
Shenzhen Riland Industry Co	8.22	8.24	7.86	+4.45%	9.27M	aa.aa	10:44:59
Guangdong Anjubao Digital Tech	4.17	4.24	4.12	+0.97%	10.79M	aa.aa	10:44:59
New JCM	4.41	4.47	4.24	+3.52%	69.57M	aa.aa	10:44:59
Shanxi Zhendong Pharmaceutical	5.04	5.11	4.98	+1.41%	14.03M	aa.aa	10:44:59
Xinjiang Machinery Research Inst	3.15	3.15	3.08	+0.96%	71.95M	aa.aa	10:44:59
Jiangsu Xiuqiang Glasswork Co	4.36	4.44	4.36	-0.46%	6.78M	aa.aa	10:44:59
Ningbo Xianfeng New Material	6.17	6.23	5.66	+8.06%	43.25M	aa.aa	10:44:59
Tong Oil Tools	11.26	11.54	10.82	+2.36%	146.13M	aa.aa	10:44:59
Jiangsu Skyray Instrument Co	4.98	5.05	4.94	+0.20%	12.98M	aa.aa	10:44:59
Business intelligence of Oriental Nations	14.33	14.57	13.78	+6.07%	80.96M	aa.aa	10:44:59
Shenzhen Dvision Video Communica	4.15	4.16	3.85	+7.79%	9.53M	aa.aa	10:44:59
Wonders Information	5.24	5.62	5.19	+2.54%	44.78M	aa.aa	10:44:59
Hand Enterprise Solutions Co	16.89	17.05	16.22	+5.56%	84.02M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	12.75	12.85	12.28	+4.34%	17.5M	aa.aa	10:44:59
Nanjing CEC Environmental Protect	4.50	4.57	4.49	-0.88%	13.61M	aa.aa	10:44:59
Hi target Navigation Tech Co	6.31	6.38	6.24	-0.32%	9.26M	aa.aa	10:44:59
SF Diamond	30.56	30.86	28.70	+6.78%	28.34M	aa.aa	10:44:59
Huafon Microfibre Shanghai Co	4.51	4.57	4.47	+0.22%	31.76M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5.72	6.13	5.08	+11.94%	390.29M	aa.aa	10:44:59
Qingdao Eastsoft Communic Tech	10.64	10.80	10.60	-0.09%	5.23M	aa.aa	10:44:59
Wuhan PS Information Tech	12.10	12.19	11.67	+4.40%	63.3M	aa.aa	10:44:59
Tongyu Heavy Industry	2.880	2.930	2.870	-1.03%	77.5M	aa.aa	10:44:59
Yonker Environmental Protect	4.63	4.69	4.61	0.00%	10.87M	aa.aa	10:44:59
SDIC Intelligence Information Tech	11.70	11.96	10.93	+6.95%	31.17M	aa.aa	10:44:59
Hainan Shennong Technology	4.63	4.64	4.52	+0.43%	77.41M	aa.aa	10:44:59
Sino Geophysical	29.47	29.95	27.92	+5.55%	27.28M	aa.aa	10:44:59
Shenzhen Jasic Tech Co	7.61	7.64	7.55	+0.13%	3.49M	aa.aa	10:44:59
Fuan Pharmaceutical Group Co	3.75	3.83	3.73	0.00%	19.39M	aa.aa	10:44:59
Masterwork Machinery	5.26	5.29	5.19	+1.15%	8.77M	aa.aa	10:44:59
Jiangsu Changhai Compos Material	16.43	16.51	15.63	+5.52%	19.42M	aa.aa	10:44:59
CECEP Techand Ecology Environment	1.89	1.90	1.85	+1.07%	87.44M	aa.aa	10:44:59
Fujian Superpipe	2.21	2.24	2.17	+1.38%	8.11M	aa.aa	10:44:59
Hybio Pharmaceutical	21.26	21.36	20.67	+4.01%	39.7M	aa.aa	10:44:59
Beijing Comens New Materials	8.45	8.46	8.35	+0.84%	8.4M	aa.aa	10:44:59
Focused Photonics Hangzhou Inc	12.49	12.58	11.98	+3.91%	8.59M	aa.aa	10:44:59
Staidson Beijing Biopharma	22.41	22.72	22.06	+2.99%	23.19M	aa.aa	10:44:59
Wuhan Tianyu Info Industry	5.01	5.06	4.96	+1.01%	1.64M	aa.aa	10:44:59
Edan Instruments Inc	12.04	12.16	11.98	+0.67%	4.14M	aa.aa	10:44:59
Sunwoda Electronic	18.65	19.08	18.58	-0.85%	55.11M	aa.aa	10:44:59
Xingyun Tech	33.64	33.64	29.00	+20.01%	171.34M	aa.aa	10:44:59
Anshan Senyuan Road Bridge	9.01	9.28	8.82	+1.81%	13.58M	aa.aa	10:44:59
Beijing E Hualu Info Tech	8.20	8.36	8.17	-0.49%	15.18M	aa.aa	10:44:59
Shandong Rike Chemical	13.07	13.40	12.27	+0.77%	69.9M	aa.aa	10:44:59
Suzhou Electrical Apparatus Sci	6.39	6.45	6.31	+0.31%	11.55M	aa.aa	10:44:59
Zhenjiang Dongfang Electric Heat	4.630	4.650	4.490	+2.43%	33.6M	aa.aa	10:44:59
Anhui ANLI Artificial Leather	12.03	12.23	12.01	-1.23%	2.37M	aa.aa	10:44:59
Guangzhou Hongli Opto Electron	6.72	6.78	6.65	+1.05%	14.58M	aa.aa	10:44:59
Guangdong Silvere Sci and Tech	12.03	12.14	11.24	+6.46%	28.33M	aa.aa	10:44:59
Ingenic Semiconductor	126.26	127.36	116.94	+6.10%	42.33M	aa.aa	10:44:59
Yantai Zhenghai Magnetic Mat	11.31	11.36	11.19	+0.89%	10.54M	aa.aa	10:44:59
Shanghai Kinlita Chemical Co	6.73	6.81	6.40	+4.67%	14.08M	aa.aa	10:44:59
Shanghai Ganglian E Commerce	16.92	17.09	16.70	+0.71%	10.69M	aa.aa	10:44:59
Zhangjiagang Furui Special Equip	7.39	7.44	7.29	+0.41%	14.65M	aa.aa	10:44:59
Beijing TRS Information Tech	15.81	16.65	14.43	+11.26%	75.93M	aa.aa	10:44:59
Beijing Trust Far Tech	8.73	8.84	8.58	+1.75%	19.26M	aa.aa	10:44:59
Zhejiang Kaier New Materials	9.00	9.12	8.66	+3.33%	14.32M	aa.aa	10:44:59
Shenzhen Kingsun Science Tech	11.51	11.53	11.00	+2.68%	7.25M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	85.22	86.65	79.50	+6.38%	10.02M	aa.aa	10:44:59
Guanhao Biotech	11.32	11.36	11.06	+2.17%	4.16M	aa.aa	10:44:59
Jiangsu Feiliks Intl Logistics	5.60	5.70	5.57	-0.71%	7.69M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	18.36	18.52	17.81	+4.26%	29.64M	aa.aa	10:44:59
Shanghai Dragonnet Tech	5.71	5.73	5.62	+0.53%	5.56M	aa.aa	10:44:59
Beijing Enlight Media	12.24	12.50	11.70	+3.73%	81.3M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	7.74	7.81	7.59	+2.65%	74.69M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	25.78	26.10	25.46	+2.26%	32.73M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	18.24	18.46	17.47	+4.41%	8.61M	aa.aa	10:44:59
Jiangsu Pacific Precision	10.25	10.33	10.15	-0.29%	7.49M	aa.aa	10:44:59
Suntront Tech	4.00	4.02	3.94	+1.52%	38.76M	aa.aa	10:44:59
Luoyang Longhua Heat Trans Energy	8.97	9.01	8.60	+3.82%	69.39M	aa.aa	10:44:59
Hunan Er Kang Pharmaceutical	3.13	3.14	3.07	+2.29%	34.21M	aa.aa	10:44:59
Shenzhen Liantronics	4.69	4.71	4.59	+2.18%	16.74M	aa.aa	10:44:59
Joyware Electronics	12.60	12.60	10.62	+20.00%	32.17M	aa.aa	10:44:59
Shanghai Canature Environmental	5.63	5.70	5.58	-0.18%	6.26M	aa.aa	10:44:59
Chongqing Mas Sci&Tech	8.60	8.69	8.52	-0.46%	6.32M	aa.aa	10:44:59
Jsti Group	5.56	5.70	5.53	-2.97%	21.2M	aa.aa	10:44:59
Shandong Sinocera Func Material	60.18	61.36	53.80	+4.12%	144.9M	aa.aa	10:44:59
Beijing Philisense Tech	4.00	4.04	3.84	+4.17%	77.62M	aa.aa	10:44:59
Longmaster Information Tech	10.07	10.20	9.94	+1.10%	5.59M	aa.aa	10:44:59
Bringspring Science and Tech	6.10	6.14	5.58	+5.17%	56.38M	aa.aa	10:44:59
Beijing Hualu Baina Film TV	5.48	5.54	5.19	+5.59%	60.68M	aa.aa	10:44:59
Shenyang Blue Silver Ind Auto	15.77	15.80	15.22	+3.07%	9.82M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	15.83	16.02	15.77	-0.50%	4.66M	aa.aa	10:44:59
Everyday Network	11.98	12.06	11.74	+0.76%	2.11M	aa.aa	10:44:59
Leyard Optoelectronic	5.48	5.51	5.43	+0.92%	46.62M	aa.aa	10:44:59
Shenzhen Changfang Light Emitting	3.40	3.45	3.33	+2.10%	6.87M	aa.aa	10:44:59
Shenzhen Jufei Optoelectronics	7.23	7.29	7.07	+2.55%	45.8M	aa.aa	10:44:59
Jiangsu Yunyi Electric	10.98	11.12	10.51	+4.77%	25.08M	aa.aa	10:44:59
Jiangsu Yuxing Film Tech	6.24	6.30	5.71	+2.97%	46.66M	aa.aa	10:44:59
Hangzhou Everfine Photo E Info	9.59	9.71	9.55	+0.10%	3.23M	aa.aa	10:44:59
Ningbo Cixing	6.95	7.02	6.83	+0.29%	20.5M	aa.aa	10:44:59
Ourpalm	4.49	4.51	4.38	+2.05%	96.82M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	40.00	40.33	38.77	+2.43%	13.28M	aa.aa	10:44:59
HC Semitek Corp	11.03	11.19	10.48	+5.96%	73.23M	aa.aa	10:44:59
Shanghai Kinetic Medical Co	5.79	5.82	5.71	+1.22%	3.76M	aa.aa	10:44:59
Sino Wealth Electronic Ltd	22.04	22.17	21.33	+3.77%	12.8M	aa.aa	10:44:59
Top Resource Conservation Eng	4.80	4.84	4.76	+0.42%	21.33M	aa.aa	10:44:59
Sinosun Tech	8.87	8.87	7.32	+20.03%	32.37M	aa.aa	29/07
Tianjin Motimo Membrane Tech	8.02	8.09	7.85	+2.04%	9.56M	aa.aa	10:44:59
Guangzhou Devotion Therm Tech	5.38	5.45	5.34	+0.37%	16.32M	aa.aa	10:44:59
Yinbang Clad Material	9.78	9.84	9.64	+1.24%	13.37M	aa.aa	10:44:59
Changsha Kaiyuan Instruments	2.95	3.01	2.87	+3.15%	8.72M	aa.aa	10:44:59
Changshu Tianyin Electromechan	34.18	34.46	32.94	+4.30%	18.78M	aa.aa	10:44:59
Lecron Energy Saving Materials	5.87	5.94	5.80	+0.34%	29.11M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	49.45	49.92	46.66	+6.05%	51.84M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	51.35	52.99	49.83	+3.47%	25.81M	aa.aa	10:44:59
Beijing VRV Software Corp Ltd	2.50	2.57	2.44	+2.88%	30.43M	aa.aa	10:44:59
M Grass Ecology Environment	2.98	3.02	2.96	-0.33%	24.23M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	17.73	18.50	16.20	+13.58%	51.24M	aa.aa	10:44:59
Hangzhou Zhongtai Cryogenic Tech	16.48	16.52	16.02	+2.36%	10.7M	aa.aa	10:44:59
Guangzhou Boji Medical & Biotech	9.96	10.33	9.36	+8.03%	34.09M	aa.aa	10:44:59
Guangzhou Hangxin Aviation	14.01	14.19	13.87	+0.43%	8.15M	aa.aa	10:44:59
Sichuan Goldstone Equipment	10.40	10.53	10.01	+4.52%	20.47M	aa.aa	10:44:59
Fujiansunter Pharma	91.02	91.34	89.00	+2.59%	4.55M	aa.aa	10:44:59
Henan Qingshuiyuan Technology	10.85	11.01	10.78	+0.18%	6.42M	aa.aa	10:44:59
Guangzhou Great Power	60.28	61.15	59.00	+1.55%	13.02M	aa.aa	10:44:59
Ningbo MedicalSystem Biotech	8.83	8.90	8.74	+0.57%	2.87M	aa.aa	10:44:59
Chengdu Yunda Technology	17.10	17.28	15.96	+6.21%	13.42M	aa.aa	10:44:59
Ningbo Baosi Energy Equipment	6.91	7.00	6.86	-0.58%	6.95M	aa.aa	10:44:59
Range Intelligent Computing Tech	68.00	68.36	64.60	+7.99%	45.45M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	21.59	21.88	21.56	-1.33%	6.52M	aa.aa	10:44:59
Beijing Sojo Electric	10.91	11.13	10.56	+0.74%	91.86M	aa.aa	10:44:59
Beijing ConST Instruments Tech	18.40	18.64	18.31	-0.43%	2.42M	aa.aa	10:44:59
Aerospace Intelligent Manufacturing Tech	13.93	13.99	13.79	+0.29%	6.92M	aa.aa	10:44:59
Nanjing Quanxin Cable Tech	13.73	13.85	13.51	+1.40%	3.92M	aa.aa	10:44:59
Guangzhou Haoyun Security Tech	5.74	5.80	5.59	+1.95%	22.08M	aa.aa	10:44:59
Beijing Hanbang Technology	6.87	6.90	6.68	+2.84%	8.68M	aa.aa	10:44:59
Sichuan Zhongguang Lightning	11.39	11.41	11.08	+1.97%	14.04M	aa.aa	10:44:59
B-Soft Co Ltd	3.70	3.72	3.62	+2.78%	36.85M	aa.aa	10:44:59
Sai MicroElectronics	30.55	30.97	28.35	+8.18%	35.93M	aa.aa	10:44:59
Shenzhen Yinghe Tech	20.46	20.52	20.24	+0.24%	10.15M	aa.aa	10:44:59
Qingdao TGOOD Electric	36.24	36.84	34.85	+1.63%	21.84M	aa.aa	10:44:59
Gifore Agricultural Machinery Chain	7.85	7.97	7.74	+0.90%	8.18M	aa.aa	10:44:59
Beijing SuperMap Software	11.99	12.12	11.87	-0.08%	14.35M	aa.aa	10:44:59
East Money Information	20.05	20.14	19.90	+0.20%	207.75M	aa.aa	10:44:59
Guangdong Sky Dragon Printing Ink	9.53	9.69	9.04	+5.30%	109.48M	aa.aa	10:44:59
Jiangxi Huawu Brake	8.37	8.52	8.21	+1.21%	6.45M	aa.aa	10:44:59
Hebei Jianxin Chemical	6.39	6.49	6.34	-1.24%	10.27M	aa.aa	10:44:59
Tianjin Jingwei Electric Wire	6.58	6.62	6.45	+1.70%	22.6M	aa.aa	10:44:59
Shanghai KEN Tools Co Ltd	6.04	6.15	6.00	-0.66%	6.02M	aa.aa	10:44:59
ShenZhen Yitoa Intelligent Control	14.90	14.95	13.20	+13.05%	78.79M	aa.aa	10:44:59
Fujian Green Pine Co Ltd	6.64	6.79	6.56	+0.61%	23.21M	aa.aa	10:44:59
Beijing Fuxing Xiaocheng Electronic	39.96	40.09	38.81	+1.99%	26.35M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	5.58	5.70	5.57	-1.59%	12.71M	aa.aa	10:44:59
ChemPartner PharmaTech	9.52	9.98	9.32	+4.50%	45.78M	aa.aa	10:44:59
Shanghai Cooltech Power	21.11	21.25	20.30	+3.84%	8.71M	aa.aa	10:44:59
Wuhan Huazhong Numerical Control	25.74	25.75	25.23	+1.30%	2.86M	aa.aa	10:44:59
Changzhou Tiansheng New Materials	5.51	5.57	5.38	+1.47%	19.43M	aa.aa	10:44:59
Fujian Yuanli Active Carbon	18.15	18.59	17.10	+6.51%	22.95M	aa.aa	10:44:59
Lontrue Co Ltd	5.79	5.87	5.67	+0.70%	7.41M	aa.aa	10:44:59
Guangdong Hongteo Accurate Tech	5.19	5.29	5.16	-0.57%	9.26M	aa.aa	10:44:59
Zhejiang Jolly Pharma	14.33	14.60	14.25	-0.56%	18.5M	aa.aa	10:44:59
Jiangsu WELLE Environmental	3.68	3.70	3.64	+0.27%	9.56M	aa.aa	10:44:59
Xuzhou Handler Special Vehicle	14.92	15.08	14.38	+3.04%	34.16M	aa.aa	10:44:59
Shandong Jincheng Pharma Chemical	13.25	13.38	13.10	+1.61%	8.73M	aa.aa	10:44:59
Baotou Dongbao Bio Tech	4.90	4.92	4.84	+1.24%	7.3M	aa.aa	10:44:59
Shandong Ruifeng Chemical	13.44	13.55	12.94	+3.62%	13.67M	aa.aa	10:44:59
Guangdong Biolight Meditech	19.26	20.01	17.91	+10.37%	22M	aa.aa	31/07
Xingyuan Environment Tech	1.87	1.90	1.85	0.00%	19.04M	aa.aa	10:44:59
Beijing Thunisoft Co Ltd	5.69	5.82	5.65	+0.35%	23.57M	aa.aa	10:44:59
Sungrow Power Supply	106.34	107.28	104.76	+2.51%	41.95M	aa.aa	10:44:59
Beijing Leadman Biochemistry	5.73	5.75	5.62	+1.24%	4.54M	aa.aa	10:44:59
Jiangsu Hoperun Software	38.67	38.99	37.92	+2.17%	26.5M	aa.aa	10:44:59
Goldcard High Tech Co Ltd	10.39	10.45	10.31	+0.39%	6.7M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	34.33	34.58	33.65	+1.21%	35.58M	aa.aa	10:44:59
Anhui Sunhere Pharma	12.28	12.55	12.27	-0.32%	3.51M	aa.aa	10:44:59
Jiangxi Sanxin Medtec Co Ltd	9.60	9.60	9.29	-2.24%	21.67M	aa.aa	10:44:59
Beijing Ctrowell Tech	19.20	19.30	18.70	+2.35%	7.6M	aa.aa	10:44:59
All Winner Technology Co Ltd	33.14	33.50	31.02	+3.02%	74.1M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3.94	3.97	3.82	+2.60%	147.8M	aa.aa	10:44:59
Guangdong Failong Crystal Tech	8.35	8.43	8.16	+3.21%	4.83M	aa.aa	10:44:59
Tanac Automation	30.18	30.51	29.36	+1.41%	3.65M	aa.aa	10:44:59
Shanghai Huaming Terminal Equip	11.25	11.55	11.21	-2.34%	1.23M	aa.aa	10:44:59
Maccura Biotechnology	9.23	9.34	9.17	0.00%	7.38M	aa.aa	10:44:59
Global Infotech Co Ltd	13.18	13.34	12.71	+2.73%	23.71M	aa.aa	10:44:59
Saimo Electric Co Ltd	7.38	7.45	7.33	-0.27%	4.89M	aa.aa	10:44:59
Sichuan Xunyou Network Tech	33.08	33.39	31.65	+4.98%	3.85M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	22.16	22.47	22.00	+0.23%	24.93M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3.46	3.51	3.41	+1.17%	51.57M	aa.aa	10:44:59
Beijing Highlander Digital Technolo	16.33	16.41	15.90	+3.03%	39.34M	aa.aa	10:44:59
Chengdu CORPRO Technology Co Ltd	15.06	15.16	14.83	+1.01%	7.61M	aa.aa	10:44:59
Sinocare Inc	16.18	16.26	15.60	-2.24%	12.27M	aa.aa	10:44:59
Feitian Technologies Co Ltd	10.40	10.49	10.18	+2.16%	6.24M	aa.aa	10:44:59
Guangdong SACA Precision Manufacturing	6.32	6.38	6.15	+2.93%	8.39M	aa.aa	10:44:59
Transportation Telecommunication Information Dev	55.20	55.80	52.60	+3.92%	7.16M	aa.aa	10:44:59
Sinoseal Holding	30.20	30.46	30.06	-0.82%	2.26M	aa.aa	10:44:59
Chengdu Huaqi Houpu	9.65	9.70	9.51	+0.52%	8.12M	aa.aa	10:44:59
Beijing New Universal Science	6.74	6.90	6.37	+5.31%	3.82M	aa.aa	10:44:59
Fuxin Dare Automotive Parts	21.34	21.57	21.10	+1.52%	4.02M	aa.aa	10:44:59
Shannon Semiconductor Technology	142.20	143.40	133.68	+6.10%	30.08M	aa.aa	10:44:59
Victory Giant Tech	201.80	203.99	191.20	+6.60%	41.46M	aa.aa	10:44:59
Beijing Hezong Science & Tech	2.74	2.82	2.71	+1.86%	31.75M	aa.aa	10:44:59
Hangzhou Gaoxin Rubber & Plastic	26.52	27.10	25.60	+4.91%	6.49M	aa.aa	10:44:59
Shandong Synthesis Electronic	13.93	14.04	13.66	+0.94%	5.11M	aa.aa	10:44:59
Zhengzhou GL Tech	28.68	28.97	26.23	+8.02%	28.76M	aa.aa	10:44:59
Puyang Huicheng Electronic Material	13.56	13.60	13.25	+1.95%	10.64M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	17.41	17.73	17.37	-1.30%	6.58M	aa.aa	10:44:59
Sino Prima Gas Technology	21.86	22.48	21.73	-1.71%	11.2M	aa.aa	10:44:59
Beijing Science Sun Pharma	9.14	9.17	8.96	+2.70%	7.07M	aa.aa	10:44:59
OMH SCIENCE	18.66	18.88	17.81	+2.70%	10.49M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	63.42	64.43	56.51	+12.35%	12.61M	aa.aa	10:44:59
EST Tools	30.29	30.53	29.20	+2.37%	5.28M	aa.aa	10:44:59
Optics Technology Holding	169.20	169.20	149.95	+20.00%	14.38M	aa.aa	10:44:59
BizConf Telecom	15.99	16.20	15.62	+2.30%	4.57M	aa.aa	10:44:59
Jianglong Shipbuilding	12.89	12.97	12.69	+0.62%	13.67M	aa.aa	10:44:59
Shenzhen FRD Science	34.37	34.76	30.92	+10.91%	24.92M	aa.aa	10:44:59
Leon Tech	8.15	8.28	7.93	+2.90%	16.71M	aa.aa	10:44:59
HengFeng Information	11.21	11.47	10.52	+4.57%	33.14M	aa.aa	10:44:59
Dongguan Golden Sun	29.26	30.44	28.74	+1.25%	9.72M	aa.aa	10:44:59
Guangdong Topstar	31.80	32.00	29.80	+5.12%	36.39M	aa.aa	10:44:59
SI-TECH Information	10.45	10.50	10.16	+2.96%	13.25M	aa.aa	10:44:59
Winner Information Tech	25.04	25.28	24.09	+4.86%	4.56M	aa.aa	10:44:59
Yangzhou Chenhua	9.73	9.82	9.68	+0.41%	3.61M	aa.aa	10:44:59
Xdc Industries Shenzhen	12.52	12.52	12.52	+20.04%	843.54K	aa.aa	10:44:59
Hunan Huakai	15.20	15.20	12.71	+19.97%	32.85M	aa.aa	10:44:59
Beijing Xinleineng Technology	25.56	25.95	24.11	+1.19%	38.44M	aa.aa	10:44:59
Autek China	11.50	11.66	11.46	-0.61%	8.09M	aa.aa	10:44:59
Rianlon	39.02	39.56	38.41	+1.59%	3.71M	aa.aa	10:44:59
Jilin Jlu Design	7.52	7.59	7.41	+0.53%	4.28M	aa.aa	10:44:59
ArcherMind Tech Nanjing	29.85	30.05	29.40	+1.26%	4.49M	aa.aa	10:44:59
Guangdong Xiongsu	10.96	11.00	10.51	+3.59%	10.58M	aa.aa	10:44:59
Changshu Ruite Electric	10.13	10.27	10.03	-0.39%	5.17M	aa.aa	10:44:59
Shenzhen Kangtai Bio	12.46	12.73	12.44	-0.72%	11.87M	aa.aa	10:44:59
Wuxi Best	21.40	21.95	20.71	+1.42%	13.7M	aa.aa	10:44:59
Shandong Sito Bio	12.28	12.42	12.19	+0.41%	2.77M	aa.aa	10:44:59
Nanjing Hicin Pharma	33.28	33.60	32.70	+2.97%	3.69M	aa.aa	10:44:59
Malion New Materials	8.30	8.38	7.77	+6.14%	25.18M	aa.aa	10:44:59
Zhejiang Tiantie Industry	4.57	4.74	4.50	+1.56%	65.3M	aa.aa	10:44:59
Xinjiang Sailing	22.36	22.59	21.85	+2.01%	4.39M	aa.aa	10:44:59
Queclink Wireless	10.59	10.64	10.37	+1.83%	20.92M	aa.aa	10:44:59
Guangdong Wanlima	7.39	7.45	6.98	+5.57%	21.46M	aa.aa	10:44:59
Shenzhen Friendcom Tech	9.46	9.62	9.41	+0.21%	3.7M	aa.aa	10:44:59
NanJing Sanchao Advanced Materials	19.57	19.79	19.20	+1.77%	3.21M	aa.aa	10:44:59
Guangzhou Shangpin Homellection	10.26	10.36	10.10	-0.19%	4.86M	aa.aa	10:44:59
Nanjing Hanruibalt	33.95	34.14	33.50	+1.10%	4.83M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	254.33	254.33	218.54	+20.00%	17.81M	aa.aa	10:44:59
Doctorglasses Chain	16.11	16.45	15.71	+1.70%	19.44M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	24.40	24.72	23.13	+5.81%	27.74M	aa.aa	10:44:59
Yealink Network Tech	39.65	40.18	38.73	+1.04%	19.56M	aa.aa	10:44:59
Xiamen Guang Pu Electronics	17.62	17.81	16.08	+10.06%	22.67M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	245.82	249.98	224.25	+8.09%	29.98M	aa.aa	10:44:59
Zhejiang Meili High Tech	24.35	24.57	23.88	+1.16%	2.38M	aa.aa	10:44:59
Shanghai Fullhan Microelectronics	70.30	70.77	64.10	+4.18%	33.82M	aa.aa	10:44:59
Jiangsu Ankura Smart Transmission	43.58	43.93	41.47	+4.89%	6.4M	aa.aa	10:44:59
Foshan Golden Milky Way Equipment	26.41	26.70	24.28	+9.09%	11.3M	aa.aa	10:44:59
Shenzhen Weiye Decoration	7.11	7.24	6.93	-0.28%	5.94M	aa.aa	10:44:59
Guangdong PAK	9.32	9.37	9.26	+0.22%	1.28M	aa.aa	10:44:59
Huarui Electrical Appliance	28.46	28.46	26.39	+6.27%	6.45M	aa.aa	10:44:59
Shanghai Huace Navigation	28.66	29.06	28.43	+0.24%	8.74M	aa.aa	10:44:59
King-Strong New Material	17.55	17.65	17.45	+0.52%	5.09M	aa.aa	10:44:59
Jiangsu Jiuwu Hi-Tech	20.98	21.25	20.83	+0.33%	2.32M	aa.aa	10:44:59
SonoScape Medical	20.80	21.10	20.36	+1.36%	7.41M	aa.aa	10:44:59
SinoDaan	11.76	11.79	11.35	+1.73%	5.06M	aa.aa	10:44:59
Jiangxi Synergy Pharma	6.85	6.98	6.83	+0.15%	6.63M	aa.aa	10:44:59
Zhejiang Yangfan New Materials	8.47	8.49	8.22	+2.54%	6.86M	aa.aa	10:44:59
Fibocom Wireless	21.10	21.21	20.52	+2.33%	24.5M	aa.aa	10:44:59
Guangdong Hybribio Biotech	5.75	5.88	5.71	-0.86%	16.58M	aa.aa	10:44:59
Profit Cultural Creative	6.43	6.59	6.34	-1.53%	14.68M	aa.aa	10:44:59
Jiangsu Zhengdan Chemical	14.54	14.65	14.49	-0.48%	6.5M	aa.aa	10:44:59
Tellgen	12.90	12.99	12.67	+1.90%	3.29M	aa.aa	10:44:59
Hamaton Automotive	16.91	17.01	16.41	+2.86%	6.28M	aa.aa	10:44:59
Zhejiang Zhengyuan Zhihui Tech	12.92	13.10	12.80	+1.25%	4.31M	aa.aa	10:44:59
Shenzhen Fluence Tech	5.27	5.30	5.21	+0.76%	11M	aa.aa	10:44:59
Fujian Nebula Electronics	36.14	36.20	33.41	+6.67%	3.44M	aa.aa	10:44:59
Hangzhou Landscape	20.27	20.59	18.80	+6.85%	4.94M	aa.aa	10:44:59
Tecnon Fujianmmercial Lighting	11.20	11.24	10.92	+2.00%	5.76M	aa.aa	10:44:59
Jiangsu Jinling Sports Equipment	17.44	17.63	17.18	+0.93%	6.57M	aa.aa	10:44:59
HangZhou Radical Energy	29.03	29.28	28.33	+1.50%	1.74M	aa.aa	10:44:59
Yantai Zhenghai Bio-Tech	14.72	14.77	14.52	+0.75%	1.16M	aa.aa	10:44:59
Suzhou Crystal Clear Chemical	12.07	12.20	11.60	+4.32%	59.39M	aa.aa	10:44:59
Shenzhen MinDe Electronics	23.90	24.21	23.29	+3.91%	4.94M	aa.aa	10:44:59
XiaMen HongXin Electron-tech	34.65	35.14	33.16	+7.18%	34.16M	aa.aa	10:44:59
Xiamen Yanjan New Material	10.29	10.34	10.04	+0.98%	9.03M	aa.aa	10:44:59
Zhongfu Information	10.27	10.33	10.19	+1.18%	5.39M	aa.aa	10:44:59
Jiangsu Leili Motor	28.17	28.40	27.63	+0.28%	9.49M	aa.aa	10:44:59
SG Micro	101.56	103.01	94.05	+7.58%	18.48M	aa.aa	10:44:59
Beijing Career	19.95	20.44	19.85	-1.92%	7.34M	aa.aa	10:44:59
Client Service	10.55	10.99	9.94	+1.74%	94.78M	aa.aa	10:44:59
Zhuzhou Feilu High-Tech	9.42	9.43	9.00	+3.18%	14.32M	aa.aa	10:44:59
Konfoong Materials	200.08	202.68	185.25	+8.15%	17.09M	aa.aa	10:44:59
Beijing Beetech	13.89	14.01	13.66	+1.24%	5.65M	aa.aa	10:44:59
Shenzhen Jiang Design	37.24	38.18	34.40	+8.26%	4.51M	aa.aa	10:44:59
Beijing Bohui Innovation	4.88	4.95	4.83	+1.04%	5.91M	aa.aa	10:44:59
Sichuan Etrol Technologies	2.14	2.16	2.11	+0.47%	32.08M	aa.aa	10:44:59
Hangzhou Huaxing Chuangye	4.76	4.76	4.60	+3.03%	18.61M	aa.aa	10:44:59
Bestway Marine Energy	6.300	6.360	6.280	-0.79%	41.03M	aa.aa	10:44:59
Harbin Jiuzhou Electrical	6.55	6.60	6.44	+2.50%	56.91M	aa.aa	10:44:59
Hangzhou Century	3.03	3.07	3.00	+1.34%	24.36M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	11.80	11.88	10.66	+10.49%	103.29M	aa.aa	10:44:59
Shenzhen InfoGem	30.59	30.79	30.01	+2.51%	43.43M	aa.aa	10:44:59
Dalian Zhiyun Automation	8.27	8.50	7.90	+3.50%	10.55M	aa.aa	10:44:59
Huaren Pharma	2.74	2.78	2.72	+0.74%	22.44M	aa.aa	10:44:59
Shandong Yanggu Huatai Chemical	9.50	9.55	9.39	+0.64%	11.66M	aa.aa	10:44:59
Suzhou Industrial Park Heshun Electric	10.69	10.79	10.34	+4.19%	20.47M	aa.aa	10:44:59
INKON Life Technology	7.56	7.61	7.46	+1.75%	12.06M	aa.aa	10:44:59
Ledman Optoelectronic	7.56	7.60	7.32	+3.00%	27.15M	aa.aa	10:44:59
Funeng Oriental Equipment Technology	3.22	3.24	3.18	0.00%	5.59M	aa.aa	10:44:59
Jiangsu Yitong High-tech	7.07	7.08	6.75	+4.43%	3.75M	aa.aa	10:44:59
Beijing Jiaxun Feihong Electrical	6.34	6.45	6.29	-0.16%	15.4M	aa.aa	10:44:59
Wuhan Golden Laser	10.49	10.60	10.35	+1.06%	2.6M	aa.aa	10:44:59
Csg Smart Science	10.54	10.62	10.25	+1.25%	34.68M	aa.aa	10:44:59
Shenzhen Sunshine Laser	9.86	9.92	9.24	+5.34%	16.99M	aa.aa	10:44:59
Shanghai Yongli Belting	4.24	4.27	4.21	-0.24%	11.28M	aa.aa	10:44:59
Unilumin	5.41	5.45	5.21	+3.64%	25.23M	aa.aa	10:44:59
Shandong Meichen Science	1.970	1.980	1.940	+0.51%	13.31M	aa.aa	10:44:59
Shenzhen Refond Optoelectronics	5.40	5.42	5.29	+1.89%	20.3M	aa.aa	10:44:59
KAISA JiaYun Technology	4.58	4.59	4.28	+6.26%	49.23M	aa.aa	10:44:59
Youngy Health	3.880	3.970	3.840	+0.52%	11.64M	aa.aa	10:44:59
Newcapec Electronics	8.39	8.45	8.25	+1.33%	11.19M	aa.aa	10:44:59
Sichuan Yimikang Environmental	12.58	12.60	12.10	+4.05%	14.9M	aa.aa	10:44:59
Hangzhou CNCR-IT	15.61	15.70	15.16	+3.04%	14.96M	aa.aa	10:44:59
Jiangxi Firstar Panel Technology	2.66	2.68	2.62	+0.38%	19.29M	aa.aa	10:44:59
Shanxi C&Y Pharma	8.25	8.33	8.09	+2.10%	7.8M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	47.49	48.20	43.50	+9.80%	26.89M	aa.aa	10:44:59
Aba Chemicals	5.17	5.25	5.14	+0.39%	22.14M	aa.aa	10:44:59
AVIT	6.50	6.60	6.36	+2.85%	17.44M	aa.aa	10:44:59
Jiangsu Tongguang Electronic	14.43	14.43	13.82	+2.85%	41.61M	aa.aa	10:44:59
HuBei SanFeng Intelligent	6.93	6.95	6.77	+0.73%	30.96M	aa.aa	10:44:59
Hangzhou Hirisun Tech	12.29	12.34	12.01	+2.16%	13.7M	aa.aa	10:44:59
Wuxi Hodgen Tech	5.55	5.58	5.41	+1.46%	15.76M	aa.aa	10:44:59
Guangdong Jinming Machinery	5.85	5.96	5.82	-0.51%	5.43M	aa.aa	10:44:59
Wutong	4.28	4.29	4.22	+1.66%	46.56M	aa.aa	10:44:59
Fuchun Tech	5.52	5.56	5.39	+1.47%	29.51M	aa.aa	10:44:59
Strait Innovation Internet	7.98	8.13	7.74	+1.79%	81.66M	aa.aa	10:44:59
Toyou Feiji Electronics	28.11	28.36	26.38	+6.96%	28.96M	aa.aa	10:44:59
Shandong Zhongji Electrical	1,021.99	1,033.89	934.44	+13.24%	50.59M	aa.aa	10:44:59
Guangdong Eastone Century	4.45	4.49	4.39	+0.91%	26.39M	aa.aa	10:44:59
Surfilter Network Tech	5.55	5.55	5.36	+2.21%	11.77M	aa.aa	03/08
Ningbo David Medical Device	10.09	10.26	9.94	+0.70%	2.68M	aa.aa	10:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.66	4.79	4.57	+2.19%	90.6M	aa.aa	10:44:59
Shandong Tongda Island New Materials	29.47	29.82	27.96	+4.50%	3.04M	aa.aa	10:44:59
Shenzhen Microgate Tech	15.15	15.29	14.28	+5.94%	94.65M	aa.aa	10:44:59
Beijing Watertek Information Tech	3.88	3.90	3.79	+2.65%	36.12M	aa.aa	10:44:59
Wenzhou Hongfeng Electrical Alloy	13.48	13.61	12.59	+6.73%	31.61M	aa.aa	10:44:59
Acrel	21.30	21.45	20.81	+2.85%	7.03M	aa.aa	10:44:59
Dongguan Eontec	14.04	14.07	13.31	+2.86%	50.92M	aa.aa	10:44:59
Hailun Piano	11.30	11.78	11.10	+1.35%	3.7M	aa.aa	10:44:59
SVG Optronics	39.69	40.20	36.71	+8.27%	16.14M	aa.aa	10:44:59
Motic Xiamen Electric	13.41	13.60	13.36	-0.30%	5.24M	aa.aa	10:44:59
Hunan Huamin Holdings	5.71	5.80	5.47	+3.07%	21.98M	aa.aa	10:44:59
Shenzhen Sunline Tech	9.66	9.76	9.61	+0.42%	16.86M	aa.aa	10:44:59
Kyland Tech	19.39	19.77	18.10	+7.78%	25.42M	aa.aa	10:44:59
HPF	4.30	4.37	4.26	-0.46%	13.96M	aa.aa	10:44:59
DongHua Testing Tech	29.40	29.68	28.88	+1.24%	1.69M	aa.aa	10:44:59
Zhejiang Yonggui Electric	13.93	14.07	13.60	+1.90%	9.97M	aa.aa	10:44:59
Hangzhou Sunrise Tech	12.69	12.89	12.60	+0.16%	6.27M	aa.aa	10:44:59
Qtone Education Guangdong	4.50	4.73	4.23	+4.90%	63.69M	aa.aa	10:44:59
Truking Tech	9.15	9.35	8.43	+7.39%	68.16M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	24.28	24.48	23.45	+3.58%	10.87M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	86.80	87.97	80.92	+8.53%	19.59M	aa.aa	10:44:59
Huizhong Instrumentation	10.00	10.24	9.94	-0.50%	3.57M	aa.aa	10:44:59
Hebei Huijin Electromechanical	9.35	9.50	9.08	+4.35%	38.89M	aa.aa	10:44:59
Beijing Forever Tech	4.86	4.89	4.78	+1.25%	11.55M	aa.aa	10:44:59
Guangdong VTR Bio-Tech	5.89	6.02	5.84	+0.86%	8.25M	aa.aa	10:44:59
Shanghai Amarsoft Info-Tech	30.46	30.99	30.30	-0.07%	3.07M	aa.aa	10:44:59
Digiwin Software	35.35	35.65	33.50	+5.55%	20.28M	aa.aa	10:44:59
Shenzhen Ysstech Info-Tech	14.36	14.48	14.20	+1.70%	31.86M	aa.aa	10:44:59
East Group	4.93	4.98	4.81	+1.44%	23.8M	aa.aa	10:44:59
Tianjin Pengling Rubber Hose	3.98	4.00	3.92	+1.02%	8.15M	aa.aa	10:44:59
Sichuan Troy Information Tech	4.68	4.72	4.58	+1.52%	7.05M	aa.aa	10:44:59
Beijing Sinnet Tech	14.10	14.24	13.63	+5.70%	118.59M	aa.aa	10:44:59
Suzhou SLAC Precision	13.38	13.50	12.40	+6.70%	28.13M	aa.aa	10:44:59
Nsfocus Information Tech	7.62	7.75	7.38	+2.14%	76.39M	aa.aa	10:44:59
China Railway Prefabricated Construction	11.03	11.14	10.96	-0.63%	3.36M	aa.aa	10:44:59
Beijing Sanlian Hope Shin-Gosen	12.38	12.52	12.28	-0.16%	2.72M	aa.aa	10:44:59
Wuxi Xuelang Environmental	11.21	11.23	10.76	+0.63%	6.44M	aa.aa	10:44:59
Hubei Forbon Tech	7.12	7.30	7.09	-0.28%	5.99M	aa.aa	10:44:59
Shenzhen Absen Optoelectronic	12.45	12.57	12.37	+0.24%	5.4M	aa.aa	10:44:59
Canmax Tech	56.44	56.98	53.95	+3.94%	28.37M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	75.05	75.63	71.20	+5.87%	21.69M	aa.aa	10:44:59
Dirui Industrial	7.00	7.02	6.83	+0.14%	2.43M	aa.aa	10:44:59
XiAn Tian He Defense	10.63	10.69	10.31	+2.51%	15.47M	aa.aa	10:44:59
Jiangxi Tianli Technology INC	17.54	17.72	17.38	+1.45%	3.76M	aa.aa	10:44:59
Zhejiang Garden Bio-chemical	12.86	13.00	12.55	+2.47%	22.68M	aa.aa	10:44:59
Nanjing Baose	14.55	14.77	14.43	-0.82%	3.82M	aa.aa	10:44:59
Jiangmen iDear-Hanyu Electrical	9.56	9.63	9.34	+0.84%	10.73M	aa.aa	10:44:59
Liaoning Kelong Fine Chemical	5.51	5.56	5.34	+3.18%	12.81M	aa.aa	10:44:59
Beijing Strong Biotech	11.74	11.88	11.68	-0.09%	4.5M	aa.aa	10:44:59
Tianjin Keyvia Electric	12.52	12.84	11.72	+2.04%	26.33M	aa.aa	10:44:59
Chaozhou Three-circle	120.98	124.10	109.11	+6.12%	79.13M	aa.aa	10:44:59
Guangdong Zhengye Tech	7.20	7.27	6.98	+2.86%	22.95M	aa.aa	10:44:59
Zhejiang Jindun Fans	7.45	7.50	7.30	+0.27%	10.59M	aa.aa	10:44:59
Zhejiang Canaan Tech	4.26	4.28	4.13	+3.40%	14.05M	aa.aa	10:44:59
Guangdong Yizumi Machinery	20.81	20.96	20.58	+0.19%	5.14M	aa.aa	10:44:59
Nanhua Instruments	10.74	10.83	10.50	+1.99%	4.88M	aa.aa	10:44:59
Scimee SciTech	3.99	4.04	3.95	-0.25%	13.26M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	19.04	19.28	18.92	-0.73%	7.69M	aa.aa	10:44:59
Beijing Chieftainntrol Engineering	4.72	4.79	4.65	+0.43%	8.43M	aa.aa	10:44:59
Mianyang Fulin Machining	16.09	16.26	15.70	+2.55%	35.78M	aa.aa	10:44:59
Thunder Software Tech	61.69	62.10	60.93	+1.28%	15.1M	aa.aa	10:44:59
Shanghai Fortune Techgroup	13.21	13.24	12.75	+3.69%	15.74M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	6.13	6.17	6.00	+0.66%	19.71M	aa.aa	10:44:59
Hnac Tech	11.98	12.10	11.75	+0.76%	16.17M	aa.aa	10:44:59
Shijiazhuang Tonhe Electronics	26.78	27.63	24.75	+8.55%	15.53M	aa.aa	10:44:59
Hubei Century Network Tech	8.90	8.94	8.60	+2.77%	12.29M	aa.aa	10:44:59
Jiangxi Fushine Pharma	16.50	16.68	16.08	+3.77%	28.65M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13.48	13.96	13.44	-3.30%	68.34M	aa.aa	10:44:59
Guangzhou Goaland Energy	27.05	27.25	25.41	+7.34%	20.79M	aa.aa	10:44:59
HySum Flexibles Global	10.08	10.28	9.74	+1.82%	4.14M	aa.aa	10:44:59
Eoptolink Tech	448.00	453.18	409.00	+13.68%	69.26M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	53.59	54.15	52.52	+1.46%	7.9M	aa.aa	10:44:59
ShenZhen V&T Tech	12.79	12.92	12.64	+1.35%	3.48M	aa.aa	10:44:59
Guangzhou Haozhi Industrial	68.29	69.26	63.53	+6.22%	24.29M	aa.aa	10:44:59
Kunming Chuan Jin Nuo Chemical	19.01	19.10	18.50	+1.17%	17.6M	aa.aa	10:44:59
Shenzhen Minkave Tech	6.02	6.06	5.77	+3.97%	18.36M	aa.aa	10:44:59
Jiangsu Olive Sensors	6.56	6.58	6.43	+1.55%	7.28M	aa.aa	10:44:59
Shanghai Weihong Electronic	42.22	42.25	38.53	+4.38%	7.09M	aa.aa	10:44:59
Jiangsu Newamstar Packaging	8.40	8.54	8.31	+0.96%	6.59M	aa.aa	10:44:59
Shanghai Xuerong Bio-Tech	5.24	5.29	5.18	-0.57%	16.45M	aa.aa	10:44:59
Guangdong Dowstone Tech	18.30	18.47	18.12	+0.60%	17.78M	aa.aa	10:44:59
Shenzhen JT Automation	22.11	22.50	20.55	+8.28%	12.57M	aa.aa	10:44:59
Hangzhou Zhongya Machinery	7.00	7.14	6.95	0.00%	5.47M	aa.aa	10:44:59
Beijing E-techstar	7.17	7.29	7.12	+0.99%	7.08M	aa.aa	10:44:59
Hunan Sundy Science	15.94	16.19	15.34	+2.64%	9.68M	aa.aa	10:44:59
Hubei Jiuzhiyang Infrared	29.00	29.23	28.22	+2.55%	5.07M	aa.aa	10:44:59
Zhejiang Xinguang Pharma	13.73	14.08	13.68	0.00%	4.61M	aa.aa	10:44:59
GuoChuang Software	26.37	26.37	25.48	+2.93%	12.67M	aa.aa	10:44:59
Guangzhou Amsky Tech	22.06	22.15	21.21	+2.84%	2.49M	aa.aa	10:44:59
Suzhou Sunmun Tech	12.00	12.04	11.19	+6.01%	14.56M	aa.aa	10:44:59
Haibo Heavy Engineering	9.43	9.57	9.30	+0.53%	3.37M	aa.aa	10:44:59
Beijing Global Safety	19.74	20.07	19.62	-0.50%	2.39M	aa.aa	10:44:59
Jafron Biomedical	18.49	18.96	18.48	-2.12%	7.02M	aa.aa	10:44:59
Fujian Boss Software	9.01	9.21	8.94	0.00%	29.93M	aa.aa	10:44:59
China Harzone Industry	7.55	7.60	7.47	-0.13%	5.11M	aa.aa	10:44:59
Omnijoi Media	13.86	13.97	13.09	+4.92%	20.64M	aa.aa	10:44:59
Hunan Lead Power Dazhi Tech	19.80	20.59	19.47	-2.03%	11.76M	aa.aa	10:44:59
Shenzhen Urovo Tech	17.32	17.32	16.81	+2.00%	15.36M	aa.aa	10:44:59
New Trend International Logis-Tech	7.14	7.18	7.04	+0.42%	11.65M	aa.aa	10:44:59
Shenzhen Bingchuan Network	15.52	15.64	14.71	+4.79%	14.96M	aa.aa	10:44:59
Gansu Longshenrongfa Pharma	13.18	13.73	12.81	+4.03%	80.03M	aa.aa	10:44:59
Sichuan Dowell Science Tech	14.59	14.87	14.14	+2.89%	3.14M	aa.aa	10:44:59
Wuhan Nusun Landscape	8.84	8.99	8.05	+9.95%	15.82M	aa.aa	10:44:59
Jiangsu Kuangshun Photosensitivity	18.08	18.12	17.24	+4.87%	9.58M	aa.aa	10:44:59
Shenzhen Tongyi Industry	13.46	13.69	13.41	-0.52%	4.5M	aa.aa	10:44:59
Ningbo Henghe Mould	19.08	19.33	18.51	+2.47%	10.49M	aa.aa	10:44:59
Sichuan Shudao Equipment Tech	26.25	26.33	25.17	+3.84%	9.46M	aa.aa	10:44:59
Beijing Advanced Digital	10.75	10.80	10.58	+0.94%	11.62M	aa.aa	10:44:59
Brilliance Tech	12.12	12.30	12.07	+0.41%	4.97M	aa.aa	10:44:59
Shenzhen Liande Automatic	27.14	27.18	26.20	+2.84%	6.41M	aa.aa	10:44:59
Shenzhen Emperor Tech	15.83	16.13	15.72	+0.83%	3.38M	aa.aa	10:44:59
Sichuan Chuanhuan Tech	24.40	24.59	22.86	+7.25%	10.29M	aa.aa	10:44:59
EverProX Tech	159.60	160.76	143.11	+13.18%	24.32M	aa.aa	10:44:59
Jouder Precision Industry Kunshan	13.66	13.75	13.41	+0.89%	1.87M	aa.aa	10:44:59
Heren Health	12.18	12.21	11.38	+7.31%	8.8M	aa.aa	10:44:59
Shanghai GuAo Electronic	9.73	9.77	9.30	+3.73%	10.44M	aa.aa	10:44:59
Vanjee Technology	20.73	20.85	20.28	+2.32%	3.97M	aa.aa	10:44:59
Hangzhou Jizhi Mechatronic	41.81	42.64	38.47	+7.18%	5.69M	aa.aa	10:44:59
Lootom Telcovideo Network Wuxi	12.31	12.39	12.20	+0.24%	497.2K	aa.aa	10:44:59
Silkroad Visual Tech	16.24	16.37	15.77	+2.46%	4.56M	aa.aa	10:44:59
Wuhan Ligong Guangke	25.00	25.08	24.23	+3.22%	2.77M	aa.aa	10:44:59
Betta Pharma	58.16	58.86	56.75	+3.58%	12.24M	aa.aa	10:44:59
Chengdu Jafaantai Tech	11.69	11.72	11.23	+2.81%	16.46M	aa.aa	10:44:59
Zhong Fu Tong	14.23	14.46	13.22	+9.80%	19.24M	aa.aa	10:44:59
SGSG Science Zhuhai	18.38	18.96	16.80	+9.40%	42.32M	aa.aa	10:44:59
Guangdong Transtek Medical	14.69	14.80	13.71	+7.78%	14.36M	aa.aa	10:44:59
Shenyu Communication	23.20	23.35	22.61	+2.20%	3.55M	aa.aa	10:44:59
Shenzhen Kexin Communication	9.37	9.42	9.19	+1.41%	7.87M	aa.aa	10:44:59
Ningbo Exciton Tech	24.05	24.36	22.34	+6.18%	21.79M	aa.aa	10:44:59
Wuhan Jingce Electronic	182.52	185.00	164.01	+9.29%	11.94M	aa.aa	10:44:59
Shenzhen Senior Tech Material	13.51	13.80	13.26	+2.43%	49.97M	aa.aa	10:44:59
Qingdao Tianneng Heavy Industries	4.95	4.99	4.92	-0.80%	14.53M	aa.aa	10:44:59
T&S Communications	133.80	133.88	120.30	+12.92%	33.23M	aa.aa	10:44:59
Hangzhou Anysoft Information	34.22	34.68	31.95	+9.26%	15.58M	aa.aa	10:44:59
Shenzhen Anche Tech	19.12	19.28	18.14	+5.40%	6.77M	aa.aa	10:44:59
Shenyang Xingqi Pharma	42.33	43.21	42.00	-0.82%	7.88M	aa.aa	10:44:59
Jiangsu Flag Chemical	5.60	5.65	5.55	+0.72%	14.21M	aa.aa	10:44:59
Shenzhen Rongda Photosensitive	26.45	26.59	24.95	+6.01%	20.63M	aa.aa	10:44:59
Anhui Korrun	17.85	18.07	17.55	+0.62%	5.64M	aa.aa	10:44:59
BeiJing Certificate Authority	22.81	23.27	22.26	+1.38%	5.59M	aa.aa	10:44:59
XiAn ChenXi Aviation	10.10	10.17	9.91	+1.00%	11.9M	aa.aa	10:44:59
Nanjing Aolian Ae&Ea	14.30	14.50	13.92	+0.07%	6.05M	aa.aa	10:44:59
Goke Microelectronics	133.80	135.58	121.34	+9.15%	12.32M	aa.aa	10:44:59
Jiangsu Daybright	5.92	5.96	5.81	+2.07%	6.93M	aa.aa	10:44:59
Petpal Pet Nutrition	12.92	13.45	12.61	+1.25%	4.56M	aa.aa	10:44:59
Shenzhen Fine Made	54.79	56.17	49.65	+9.45%	18.68M	aa.aa	10:44:59
Hangzhou Huning	21.63	22.35	20.65	+4.75%	2.01M	aa.aa	10:44:59
Shenzhen Institute Building A	12.48	12.66	12.40	-0.16%	2.74M	aa.aa	10:44:59
Gosuncn A	4.83	4.87	4.68	+2.77%	52.99M	aa.aa	10:44:59
BGI Genomics	38.99	39.07	38.15	+2.61%	7.86M	aa.aa	10:44:59
Guangxi Xinxunda Tech	18.70	19.06	17.26	+7.78%	9.71M	aa.aa	10:44:59
Jilin Jinguan Electric A	3.52	3.57	3.49	0.00%	30.63M	aa.aa	10:44:59
Shanghai Phichem A	32.10	32.46	30.28	+7.07%	39M	aa.aa	10:44:59
Shenzhen Longood A	7.61	7.65	7.53	+0.13%	7.33M	aa.aa	10:44:59
CECEP Guozhen Environmental Protection Technology	6.85	6.97	6.83	-1.44%	6.69M	aa.aa	10:44:59
Jiangyin Haida A	8.31	8.42	8.28	-0.84%	6.51M	aa.aa	10:44:59
Tus-Design A	9.14	9.20	9.04	+0.88%	3.23M	aa.aa	10:44:59
Shandong Intco Medical	47.30	49.90	46.82	-4.41%	13.83M	aa.aa	10:44:59
Chengdu IT Academy Sciences	24.28	24.54	23.99	+0.41%	10.19M	aa.aa	10:44:59
Electric Connector	38.84	39.12	37.15	+4.97%	15.14M	aa.aa	10:44:59
Wuxi Longsheng Tech	21.92	22.09	21.58	+0.37%	7.03M	aa.aa	10:44:59
Zhuhai Enpower	20.54	20.73	20.08	+2.04%	8.89M	aa.aa	10:44:59
Longshine Tech	11.84	12.08	11.60	+1.63%	30.31M	aa.aa	10:44:59
Amoy Diagnostics	17.72	18.14	17.61	+0.68%	6.08M	aa.aa	10:44:59
Shenzhen CDL Precision	12.55	12.66	11.71	+5.82%	9.22M	aa.aa	10:44:59
Guangzhou SiE Consulting	24.93	25.33	24.16	+4.88%	18.91M	aa.aa	10:44:59
Wuhan Hiteck Biological Pharma	26.65	26.90	26.01	+4.18%	6.33M	aa.aa	10:44:59
Dark Horse Beijing Tech	32.26	32.55	31.15	+2.67%	17.29M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	45.50	46.45	43.58	+4.21%	3.59M	aa.aa	10:44:59
Shandong Shuangyi Tech	21.66	22.00	21.63	-0.51%	3.38M	aa.aa	10:44:59
Union Optech	13.27	13.33	12.77	+3.51%	5.49M	aa.aa	10:44:59
Anhui Zhonghuan Environmental	8.44	8.55	8.11	+4.20%	22.02M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	36.06	36.24	34.98	+3.65%	10.8M	aa.aa	10:44:59
Chengdu ALD Aviation	19.99	20.18	19.42	+2.04%	7.73M	aa.aa	10:44:59
Wanma Tech	25.43	25.55	24.71	+2.50%	2.78M	aa.aa	10:44:59
Weihai Guangwei Composites	26.17	26.56	26.09	-0.46%	12.15M	aa.aa	10:44:59
Kingsignal Tech	11.38	11.46	11.06	+2.52%	25.33M	aa.aa	10:44:59
Joyvio Agriculture	11.16	11.32	10.90	+2.39%	2.01M	aa.aa	10:44:59
Huachangda Intelligent	3.92	3.99	3.89	+0.51%	18.88M	aa.aa	10:44:59
Xinjiang Tianshan Animal	8.13	8.18	8.02	+1.63%	4.4M	aa.aa	10:44:59
Huizhou Speed Wireless	17.10	17.30	16.26	+5.36%	21.5M	aa.aa	10:44:59
Inventronics Hangzhou	10.81	10.90	10.53	+1.60%	6.98M	aa.aa	10:44:59
Jiangyin Electrical Alloy	13.85	13.96	13.28	+4.53%	9.96M	aa.aa	10:44:59
Shandong Astro-century Education	11.10	11.33	10.78	-0.18%	21.45M	aa.aa	10:44:59
Zhejiang Zhaofeng Mechanical	49.35	49.82	47.72	+0.47%	1.48M	aa.aa	10:44:59
Nanyang Senba Optical	9.37	9.48	9.16	+0.86%	4.93M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	21.61	21.75	20.33	+7.09%	6.27M	aa.aa	10:44:59
Cre8 Direct Ningbo	13.39	13.65	13.28	-0.07%	6.46M	aa.aa	10:44:59
Fujian Acetron New Materials	45.21	45.64	41.79	+7.21%	10.31M	aa.aa	10:44:59
Suzhou Kingswood Printing	13.14	13.17	11.96	+8.96%	26.03M	aa.aa	10:44:59
Jiangmen Kanhoo Industry	8.48	8.55	8.40	+0.24%	4.62M	aa.aa	10:44:59
Hunan Jiudian Pharma	11.13	11.30	11.04	+0.72%	6.76M	aa.aa	10:44:59
VT Industrial	11.93	12.18	11.88	-1.81%	5.2M	aa.aa	10:44:59
Focus Lightings Tech	7.87	7.89	7.62	+3.15%	23.65M	aa.aa	10:44:59
Jiangsu Gian Tech	35.20	35.50	33.85	+4.36%	9.43M	aa.aa	10:44:59
Hangzhou Prevail Optoelectronic	27.43	27.71	26.10	+4.61%	2.91M	aa.aa	10:44:59
Changsha DIALINE New Material	16.77	16.99	15.77	+6.27%	17.62M	aa.aa	10:44:59
Jiangsu Canlon Building	12.01	12.08	11.10	+8.59%	14.42M	aa.aa	10:44:59
GHT A	15.78	15.85	15.50	+0.96%	3.01M	aa.aa	10:44:59
Fujian Yongfu Power A	21.33	21.46	21.15	+0.61%	1.18M	aa.aa	10:44:59
Shenzhen Increase Tech A	12.75	12.99	12.56	+0.71%	3.82M	aa.aa	10:44:59
Guangdong Guoli A	17.30	17.88	16.94	+2.13%	2.07M	aa.aa	10:44:59
Jiangsu Huaxin A	17.75	17.85	17.45	+1.54%	3.47M	aa.aa	10:44:59
Zhejiang Changsheng A	66.37	67.00	63.00	+2.17%	14.91M	aa.aa	10:44:59
Beijing Andawell A	11.52	11.65	11.40	-0.17%	3.37M	aa.aa	10:44:59
Guangdong High Dream A	59.75	59.75	50.50	+20.00%	14.23M	aa.aa	10:44:59
Jiangsu Yida Chemical A	20.95	21.05	19.69	+5.86%	9.96M	aa.aa	10:44:59
Jiangxi Xinyu Guoke A	21.97	21.99	21.69	+0.41%	3.31M	aa.aa	10:44:59
ApicHope Pharmaceutical	35.63	36.19	35.20	+1.57%	8.69M	aa.aa	10:44:59
PharmaBlock Sciences A	40.24	40.30	37.08	+11.16%	27.65M	aa.aa	10:44:59
Zhuzhou Hongda A	49.54	50.05	46.36	+5.23%	14.2M	aa.aa	10:44:59
Ningbo Runhe A	27.32	27.39	26.51	+2.98%	2.72M	aa.aa	10:44:59
Shunya Consulting Beijing A	12.39	12.45	11.96	+3.94%	10.75M	aa.aa	10:44:59
Loctek Ergonomic Tech A	10.26	10.40	10.21	-1.06%	2.45M	aa.aa	10:44:59
Hunan Creator A	11.93	12.04	11.68	+2.93%	5.3M	aa.aa	10:44:59
Shenzhentran New Material A	33.60	33.99	32.32	+3.96%	6M	aa.aa	10:44:59
Henan Provincial Com A	5.94	6.02	5.91	0.00%	5.15M	aa.aa	10:44:59
Jones Tech A	44.98	45.81	42.46	+6.06%	15.33M	aa.aa	10:44:59
DBG Tech A	20.63	20.68	19.22	+7.00%	21.81M	aa.aa	10:44:59
Wondershare Tech A	54.16	54.40	52.40	+3.77%	14.08M	aa.aa	10:44:59
Penyao Environmental A	4.61	4.66	4.57	-0.22%	9.43M	aa.aa	10:44:59
זייליניקס	14.00	14.12	13.50	+4.48%	8.72M	aa.aa	10:44:59
BYBON A	27.49	27.93	25.60	+4.56%	4.25M	aa.aa	10:44:59
Keshun Waterproof A	5.01	5.03	4.94	+0.60%	19.41M	aa.aa	10:44:59
Guangdong Aofei Data A	22.94	23.25	22.61	+3.29%	87.88M	aa.aa	10:44:59
Nanjing Julong Science A	21.23	21.36	20.81	+1.34%	1.75M	aa.aa	10:44:59
Sunshine Global Circuits A	20.76	20.94	19.75	+6.68%	12.63M	aa.aa	10:44:59
SYoung	20.91	21.18	20.44	+1.90%	23.32M	aa.aa	10:44:59
Cendes A	26.90	27.15	26.11	+1.93%	8.43M	aa.aa	10:44:59
Huabao Flavours A	13.44	13.50	13.22	+0.90%	2.45M	aa.aa	10:44:59
Richinfo Tech A	20.51	20.67	20.06	+3.12%	12.86M	aa.aa	10:44:59
Sichuan Tianyi Comheart A	14.20	14.25	13.90	+2.45%	5.9M	aa.aa	10:44:59
Sangfor Tech A	122.50	122.88	116.71	+6.24%	24.38M	aa.aa	10:44:59
Hangzhou Todaytec Digital A	14.84	15.00	14.64	+1.37%	3.25M	aa.aa	10:44:59
Shinry Tech A	26.28	26.75	24.75	+6.31%	10.1M	aa.aa	10:44:59
Amperex Tech A	395.10	397.86	391.22	+0.18%	26.17M	aa.aa	10:44:59
Shenzhen SC New Energy A	59.22	59.58	58.12	+1.35%	9.05M	aa.aa	10:44:59
Hanjia Design A	13.98	14.25	13.78	-0.07%	10.04M	aa.aa	10:44:59
Wuhan Raycus Fiber A	33.94	34.37	32.56	+4.59%	21.6M	aa.aa	10:44:59
Wuxi Lihu	10.24	10.30	10.05	+1.79%	4.59M	aa.aa	10:44:59
Jl Mag Rare-Earth	26.44	26.64	26.01	+1.26%	23.31M	aa.aa	10:44:59
GuangDong Topstrong	18.73	18.78	16.92	+11.42%	6.48M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	154.27	157.57	153.99	-1.67%	11.23M	aa.aa	10:44:59
Yusys Tech	16.70	16.80	16.52	+0.24%	18.38M	aa.aa	10:44:59
Suzhou Maxwell	155.87	158.00	145.29	+6.83%	8.04M	aa.aa	10:44:59
Shenzhen Longli	9.79	9.84	9.54	+3.16%	7.38M	aa.aa	10:44:59
Guangdong Jinma Entertainment	26.82	27.00	24.98	+6.01%	5.05M	aa.aa	10:44:59
Jiangsu Apon Medical	23.63	23.87	22.55	+4.56%	18.04M	aa.aa	10:44:59
RoboTechnik Intelligent	448.00	454.00	420.00	+9.06%	10.21M	aa.aa	10:44:59
Vats Liquor	11.66	11.75	11.45	+0.43%	4.96M	aa.aa	10:44:59
Pharmaron Beijing	39.92	40.43	37.57	+10.67%	105.93M	aa.aa	10:44:59
Anshan Hifichem	10.25	10.30	10.10	+0.89%	4.88M	aa.aa	10:44:59
Jiangsu Lihua Animal	18.49	18.88	18.37	-1.86%	6.74M	aa.aa	10:44:59
Yunnan QuakeSafe	16.75	16.80	16.07	+3.20%	6.66M	aa.aa	10:44:59
Jushri Tech	30.85	31.25	29.93	+2.87%	24.61M	aa.aa	10:44:59
Ningbo Ginlong Tech	62.10	63.00	60.40	+1.89%	10.09M	aa.aa	10:44:59
CSPC Innovation	37.36	38.00	36.82	+2.86%	13.48M	aa.aa	10:44:59
Zhejiang Merit	24.28	24.39	23.25	+4.93%	40.01M	aa.aa	10:44:59
Hangzhou Dptech	16.68	16.72	16.29	+3.03%	13.75M	aa.aa	10:44:59
Shenzhen Dynanonic	44.34	44.66	42.85	+3.21%	13.06M	aa.aa	10:44:59
Guangdong South New Media	35.50	35.97	35.08	-0.03%	2.52M	aa.aa	10:44:59
Shenzhen Zhilai	11.36	11.66	11.31	+0.35%	6.31M	aa.aa	10:44:59
Lakala Payment	15.94	16.05	15.80	+0.76%	34.2M	aa.aa	10:44:59
Zhejiang Windey	12.69	13.08	12.63	-0.70%	23.53M	aa.aa	10:44:59
Shenzhen New Land	10.35	10.59	10.28	-0.29%	3.09M	aa.aa	10:44:59
Sinofibers Technology	24.81	24.93	24.60	+0.45%	5.5M	aa.aa	10:44:59
Wuhan DR Laser	104.75	105.99	96.27	+10.37%	12.26M	aa.aa	10:44:59
Xi An Triangle Defens	21.73	21.96	21.45	+0.42%	13.08M	aa.aa	10:44:59
Qingdao Huicheng Environmental	84.00	85.47	82.01	+1.90%	13.75M	aa.aa	10:44:59
Sichuan Dawn Precision Technology	18.37	18.56	17.87	+2.11%	6.48M	aa.aa	10:44:59
Guangdong Insight Brand Marketing Group	29.33	29.77	27.41	+7.04%	10.99M	aa.aa	10:44:59
Maxscend Microelectronics	72.34	72.42	67.53	+7.94%	15.76M	aa.aa	10:44:59
Longertek Technology	14.41	14.87	14.31	-1.03%	1.91M	aa.aa	10:44:59
Citic Press	26.64	26.96	25.86	+2.46%	7.98M	aa.aa	10:44:59
Three Squirrels	18.01	18.42	17.96	-1.85%	9.18M	aa.aa	10:44:59
Zhidemai Technology	40.86	41.35	38.83	+4.29%	23.24M	aa.aa	10:44:59
Guolin Environmental Tech	14.43	14.45	13.80	+4.57%	9.95M	aa.aa	10:44:59
Ce Link	8.60	8.70	8.55	+0.82%	3.34M	aa.aa	10:44:59
TangYuan Electric	18.21	18.71	18.05	-1.03%	10.55M	aa.aa	10:44:59
Yutong Optical	17.21	17.46	16.72	+2.08%	20.74M	aa.aa	10:44:59
Onechance	25.50	25.75	24.42	+5.07%	13.89M	aa.aa	10:44:59
Sirio Pharma	17.11	17.64	17.06	-2.00%	1.76M	aa.aa	10:44:59
Cosonic Intelligent	11.19	11.32	11.08	-0.44%	5.42M	aa.aa	10:44:59
Meorient	15.58	16.40	14.10	+9.72%	51.84M	aa.aa	10:44:59
Ncs Testing Tech	12.32	12.45	12.26	-0.32%	3.44M	aa.aa	10:44:59
Lihe Tech	9.50	9.70	9.45	+0.42%	3.66M	aa.aa	10:44:59
Zhubo Design	11.80	12.06	11.76	-0.08%	2.7M	aa.aa	10:44:59
Jutze Intelligent Tech	20.57	20.68	19.71	+3.89%	9.08M	aa.aa	10:44:59
Bsm Chemical	6.61	6.68	6.56	-0.15%	4.46M	aa.aa	10:44:59
Beijing Compass	83.16	83.85	82.00	+1.11%	15.36M	aa.aa	10:44:59
Guangdong Brandmax	8.47	8.50	8.21	+3.42%	17.28M	aa.aa	10:44:59
Jiangsu Jinji Ind	7.93	8.30	7.72	-0.38%	58.3M	aa.aa	10:44:59
Jiangsu Sidike	41.88	42.39	38.70	+6.65%	32.79M	aa.aa	10:44:59
Taihe Tech	22.60	22.75	22.23	+0.44%	8.82M	aa.aa	10:44:59
Hubei DP	18.07	18.39	17.73	+1.35%	1.79M	aa.aa	10:44:59
Hiecise Precision	23.84	23.89	23.03	+2.41%	5.75M	aa.aa	10:44:59
Beijing Zhongkehaixun	24.00	24.15	23.52	+0.80%	1.66M	aa.aa	10:44:59
Zhengzhou Tiamaes Tech	37.02	37.40	36.62	+1.70%	1.01M	aa.aa	10:44:59
Poco Holding	63.73	64.00	58.40	+11.20%	19.98M	aa.aa	10:44:59
Shenzhen Etmade	18.43	18.56	17.51	+5.62%	7.01M	aa.aa	10:44:59
Zhejiang Tailin	19.30	19.49	18.71	+3.15%	2.53M	aa.aa	10:44:59
Eit Environmental	16.65	16.65	16.21	+0.97%	10.24M	aa.aa	10:44:59
Actblue	47.61	48.32	44.27	+7.13%	2.32M	aa.aa	10:44:59
Naipu Mining	20.55	20.77	19.30	+5.60%	6.07M	aa.aa	10:44:59
Injet Electric	45.64	46.55	43.21	+5.40%	6.78M	aa.aa	10:44:59
Zhejiang Sf Oilless	15.57	15.73	15.26	+0.71%	2.17M	aa.aa	10:44:59
Jiangsu Jujie Microfiber	43.75	44.37	40.60	+7.76%	5.05M	aa.aa	10:44:59
Shandong Dongyue	15.12	15.20	14.35	+4.85%	63.17M	aa.aa	10:44:59
Shenzhen Bestek	12.22	13.40	11.43	+7.01%	15.76M	aa.aa	10:44:59
Tjk Machinery	14.21	14.39	14.00	+1.00%	3.68M	aa.aa	10:44:59
Iat Automobile Tech	10.95	11.10	9.97	+9.06%	37.28M	aa.aa	10:44:59
Investigation	13.08	13.08	12.46	+4.14%	5.8M	aa.aa	10:44:59
Sineng Electric	25.91	26.20	25.80	0.00%	16.44M	aa.aa	10:44:59
Tianjin Ruixin	15.03	15.14	14.76	+1.83%	4.63M	aa.aa	10:44:59
Henan Jindan	14.55	14.97	14.50	-0.89%	2.79M	aa.aa	10:44:59
Xian Peri Power	15.84	15.94	15.20	+4.42%	5.56M	aa.aa	10:44:59
Jinxiandai Info	8.38	8.43	8.24	+1.58%	10.66M	aa.aa	10:44:59
New Industries	46.89	48.49	46.66	-2.21%	5.76M	aa.aa	10:44:59
Haoyang Elect	34.45	34.59	33.52	+2.32%	718.3K	aa.aa	10:44:59
Sinomag Tech	128.06	129.36	118.94	+7.68%	3.87M	aa.aa	10:44:59
Top A	47.70	48.24	45.59	+1.49%	2.36M	aa.aa	10:44:59
Zhe Kuang	22.28	22.50	22.04	+1.18%	1.95M	aa.aa	10:44:59
Zhejiang Linuo	13.25	13.68	12.90	+2.71%	4.07M	aa.aa	10:44:59
Kanghua Biological	46.82	47.32	46.31	+1.36%	1.62M	aa.aa	10:44:59
Dk Electronic	53.60	54.19	50.71	+5.10%	4.23M	aa.aa	10:44:59
Crastal Tech	7.80	7.90	7.73	-0.76%	4.42M	aa.aa	10:44:59
Ningbo Bohui	10.64	10.70	10.35	+1.24%	6.54M	aa.aa	10:44:59
Zhengzhou J	10.51	10.56	10.20	+3.75%	6.49M	aa.aa	10:44:59
Shenglan Tech	112.55	114.58	96.01	+17.88%	11.57M	aa.aa	10:44:59
Capitalonline Data	21.53	21.69	20.30	+7.44%	52.75M	aa.aa	10:44:59
Jinsheng New Materials	20.56	20.56	19.10	+6.97%	2.92M	aa.aa	10:44:59
Hg Tech	14.49	14.52	14.30	+0.76%	5.03M	aa.aa	10:44:59
Qingdao Kutesmart	18.07	18.40	17.41	+3.79%	8.92M	aa.aa	10:44:59
Xinqianglian	30.20	31.10	29.90	-2.01%	16.41M	aa.aa	10:44:59
Beijing Jiaoda Signal	23.17	23.48	22.90	+1.67%	1.47M	aa.aa	10:44:59
Miracll Chemicals	12.84	12.93	12.77	+0.08%	3M	aa.aa	10:44:59
Nanjing Cosmos	11.20	11.22	11.08	+0.99%	3.6M	aa.aa	10:44:59
Toland	29.30	30.56	29.18	-1.01%	5.11M	aa.aa	10:44:59
Shenhao Tech	24.88	25.27	23.25	+6.64%	7.4M	aa.aa	10:44:59
Sharetronic Data	241.00	243.30	215.96	+17.68%	37.55M	aa.aa	10:44:59
Scitop Bio	14.23	14.34	14.09	+0.64%	3.35M	aa.aa	10:44:59
Western Regions	26.75	27.22	26.45	-0.19%	2.8M	aa.aa	10:44:59
Funshine Culture	24.77	25.10	24.04	+3.29%	2.35M	aa.aa	10:44:59
Metron New Material	16.45	16.51	15.97	+2.68%	15.92M	aa.aa	10:44:59
Landun Photoelectron	19.01	19.79	17.51	0.00%	0	aa.aa	24/07
Kbe Electrical	34.75	34.88	33.10	+4.54%	6.51M	aa.aa	10:44:59
Nanjing University	18.52	18.82	18.47	+0.22%	1.48M	aa.aa	10:44:59
Chengdu Dahongli	22.41	22.70	22.19	+0.54%	1.24M	aa.aa	10:44:59
Anker Innovations	119.45	121.42	117.90	-1.63%	3.57M	aa.aa	10:44:59
Shengyuan Environmental	16.61	16.84	16.50	+0.73%	4.2M	aa.aa	10:44:59
Shenzhen Jame	71.88	73.58	65.57	+8.89%	5.26M	aa.aa	10:44:59
Contec Medical	11.22	11.32	11.15	+0.18%	2.62M	aa.aa	10:44:59
Shenzhen Honor	184.68	188.08	170.00	+7.84%	6.1M	aa.aa	10:44:59
Wuhan Hvsen	21.25	21.26	20.87	+1.87%	3.92M	aa.aa	10:44:59
Tansun Tech	16.39	16.76	15.61	+6.29%	19.29M	aa.aa	10:44:59
Hichain	14.87	15.15	14.00	+6.06%	18.11M	aa.aa	10:44:59
Tianjin Jieqiang Power	34.30	34.53	33.57	+1.24%	6.12M	aa.aa	10:44:59
Guangdong Modern High	14.57	14.79	14.13	+3.63%	2.8M	aa.aa	10:44:59
Jinchun Nonwoven	23.90	24.08	23.30	+1.44%	1.18M	aa.aa	10:44:59
Wecome	30.73	30.80	29.01	+5.35%	3.6M	aa.aa	10:44:59
Ningbo Daye	16.71	16.97	16.52	+0.36%	4.03M	aa.aa	10:44:59
Ningbo Jianan	19.90	19.90	19.30	+1.12%	4.35M	aa.aa	10:44:59
Shengtak New Mat	33.20	33.45	32.40	+1.31%	1.44M	aa.aa	10:44:59
Wellsun Intelligent	15.31	15.39	15.05	+0.72%	3.33M	aa.aa	10:44:59
Ld Intelligent	5.68	5.70	5.50	+1.79%	8.57M	aa.aa	10:44:59
Seashine New Mat	20.57	20.83	20.06	+1.03%	3.79M	aa.aa	10:44:59
Anhui Hyea	22.42	22.77	22.11	+1.08%	1.43M	aa.aa	10:44:59
Pony Testing	7.26	7.30	7.19	+0.97%	9.19M	aa.aa	10:44:59
Shenzhen Exc Led	19.07	19.27	18.10	+6.42%	7.29M	aa.aa	10:44:59
Winner Medical	29.88	30.90	29.78	-2.67%	7.17M	aa.aa	10:44:59
Shanghai XFH Tech	25.81	26.17	25.62	+0.82%	4.09M	aa.aa	10:44:59
Guangdong Huiyun	6.82	6.88	6.74	-0.29%	5.39M	aa.aa	10:44:59
Pinlive Foods	21.73	21.98	21.44	+0.79%	5.93M	aa.aa	10:44:59
Zhejiang Songyuan	16.76	16.94	16.41	+0.66%	2.35M	aa.aa	10:44:59
Beijing Topnew	54.68	56.62	51.60	+4.75%	11.8M	aa.aa	10:44:59
Imeik	104.95	106.27	103.00	-0.94%	5.55M	aa.aa	10:44:59
Hangzhou Seck	15.31	15.56	15.22	-0.65%	4.25M	aa.aa	10:44:59
Arawana	26.41	26.69	26.28	-0.94%	8.96M	aa.aa	10:44:59
Panda Dairy	20.35	20.77	20.14	+0.10%	4.3M	aa.aa	10:44:59
Keysino	27.95	28.32	27.50	+1.45%	961.15K	aa.aa	10:44:59
Guanglian Aviation	23.34	23.41	22.10	+4.76%	19.14M	aa.aa	10:44:59
Zhejiang Zoenn	15.32	15.57	14.07	+7.89%	6.99M	aa.aa	10:44:59
Guoanda	15.98	16.06	14.81	+8.49%	6.35M	aa.aa	10:44:59
Kingshine	46.86	47.64	43.68	+6.60%	25.66M	aa.aa	10:44:59
Poly Plastic	37.07	37.52	35.50	+3.84%	5.45M	aa.aa	10:44:59
Jiangxi Everbright	25.94	26.29	25.65	+1.29%	1.65M	aa.aa	10:44:59
Dnake Xiamen	11.41	11.41	11.23	+1.69%	4.73M	aa.aa	10:44:59
Kangping	37.97	38.50	36.07	+5.74%	3.26M	aa.aa	10:44:59
Shenzhen Hui Chuang	43.01	43.68	40.35	+5.78%	2.72M	aa.aa	10:44:59
Zhongjing Food	24.06	24.35	23.83	-0.25%	1.46M	aa.aa	10:44:59
Xinxiang Richful Lube	29.60	30.16	29.48	-1.10%	3.28M	aa.aa	10:44:59
Entive Smart	21.70	22.30	20.38	+7.80%	17.12M	aa.aa	10:44:59
Hi Road	19.97	20.08	19.69	+0.15%	2.38M	aa.aa	10:44:59
Longtech Smart	20.10	20.19	19.63	+1.82%	2.43M	aa.aa	10:44:59
Kailong High Technology	22.89	23.10	21.69	+3.81%	5.73M	aa.aa	10:44:59
Zhejiang Zhaolong Interconnect Tech	35.10	35.22	33.96	+3.08%	8.21M	aa.aa	10:44:59
Yeal Electric	22.25	22.49	22.03	+0.09%	1.55M	aa.aa	10:44:59
CNGR Advanced	41.05	41.29	40.20	+1.36%	10.86M	aa.aa	10:44:59
Shandong Nanshan	10.47	10.55	10.30	+0.67%	5.54M	aa.aa	10:44:59
Nova Tech	14.99	15.09	14.35	+5.05%	13.84M	aa.aa	10:44:59
Sdg Service	26.17	26.38	25.86	-0.42%	4.96M	aa.aa	10:44:59
Runyang New Material	29.20	29.37	27.78	+5.38%	1.89M	aa.aa	10:44:59
Tianqin Equipment	17.14	17.40	15.96	+6.86%	9.99M	aa.aa	10:44:59
Sihui Fuji Electronics Technology Co	40.11	40.25	37.38	+4.13%	11.92M	aa.aa	10:44:59
Shenzhen Farben Information Technology Co	15.63	15.81	15.49	+1.17%	9.09M	aa.aa	10:44:59
Marssenger	11.63	11.83	11.15	+3.38%	13.95M	aa.aa	10:44:59
Jiangsu Bojun Industrial Technology Co	18.18	18.46	18.13	-1.46%	3.51M	aa.aa	10:44:59
Nantong JiangTian Chemical Co	21.58	21.62	21.31	+0.51%	2.74M	aa.aa	10:44:59
HAXC Holdings Beijing Co	25.29	25.30	24.63	+1.73%	1.45M	aa.aa	10:44:59
Sanyou	9.50	9.63	9.31	+1.93%	17.04M	aa.aa	10:44:59
Sinostar Cable Co	6.61	6.63	6.40	+2.32%	25.34M	aa.aa	10:44:59
Hangzhou Yitong New Materials	24.10	24.10	23.56	+1.82%	1.32M	aa.aa	10:44:59
General Elevator	11.02	11.18	10.40	+5.86%	4.72M	aa.aa	10:44:59
Anhui Huaqi Environmental Protection	13.68	13.68	13.06	+4.91%	5.61M	aa.aa	10:44:59
Beijing YJK Building Software	31.36	32.54	27.78	+15.21%	9.86M	aa.aa	10:44:59
Changzhou Zhongying Science Technology Co	62.00	63.00	57.44	+7.49%	3.74M	aa.aa	10:44:59
Shenzhen AVDisplay Co	54.99	55.18	50.59	+6.18%	5.32M	aa.aa	10:44:59
SICHUAN HZYEG MEDICAL Co	24.46	24.90	24.20	+0.45%	5.69M	aa.aa	10:44:59
EMTEK Shenzhen Co	25.25	25.55	23.62	+8.04%	15.73M	aa.aa	10:44:59
Shen Zhen Australis Electronic Technology Co	13.65	13.77	13.45	+1.34%	5.85M	aa.aa	10:44:59
Chase Science Co	14.61	14.72	14.50	+0.83%	3.45M	aa.aa	10:44:59
Shenzhen Bioeasy Biotechnology Co	6.55	6.55	6.39	+2.83%	6.68M	aa.aa	10:44:59
Hengda New Materials Fujian Co	39.75	39.92	39.10	+0.73%	1.01M	aa.aa	10:44:59
Zhejiang Chunhui Intelligent Control Co	25.10	25.38	22.35	+12.30%	16.49M	aa.aa	10:44:59
Mclon Jewellery Co	11.49	11.67	11.45	-0.61%	8.36M	aa.aa	10:44:59
Shanghai DOBE Cultural Creative Industry Developme	14.11	14.29	14.00	+0.50%	3.37M	aa.aa	10:44:59
QingDao Greensum Ecology Co	17.49	18.17	16.84	+3.68%	5.05M	aa.aa	10:44:59
Shenzhen L A Design Holding	21.95	22.20	21.11	+3.05%	1.55M	aa.aa	10:44:59
Shenzhen BSC Technology Co	59.72	59.88	49.99	+14.74%	8.18M	aa.aa	10:44:59
Doright Co	16.63	16.85	16.03	+2.28%	1.81M	aa.aa	10:44:59
Jiangsu Hanvo Safety Product Co	17.21	17.45	16.62	+1.71%	4.6M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	94.67	95.48	90.12	+3.88%	6.64M	aa.aa	10:44:59
Wuxi Online Offline Communication Information Tech	92.00	92.58	88.03	+4.46%	2.81M	aa.aa	10:44:59
Jahen Household Products Co	30.25	30.56	29.58	+2.02%	2.54M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	33.79	34.49	33.69	-1.03%	8.36M	aa.aa	10:44:59
Anhui Shiny Electronic Technology Co	10.61	10.77	10.40	+1.92%	4.36M	aa.aa	10:44:59
Bceg Environmental Remediation Co	11.42	11.57	11.34	-0.35%	4.17M	aa.aa	10:44:59
Shenzhen Tongye Technology Co	15.74	15.94	15.62	-0.32%	1.41M	aa.aa	10:44:59
Hynar Water Group Co	10.48	10.67	10.33	+0.87%	4.37M	aa.aa	10:44:59
Beijing Hengyu Datacom Aviation Equipment Co	42.62	43.16	41.28	+2.08%	1.04M	aa.aa	10:44:59
Zhongjin Irradiation	13.10	13.24	12.95	+0.92%	4.09M	aa.aa	10:44:59
Shanghai Zhongzhou Special Alloy Materials Co	12.77	12.77	12.01	+0.47%	36.43M	aa.aa	10:44:59
Hubei Goto Biopharm Co	24.92	25.13	24.27	+1.71%	2.8M	aa.aa	10:44:59
Ningbo Hengshuai Co	72.81	73.30	70.51	+1.83%	2.12M	aa.aa	10:44:59
Jiangsu Chinagreen Biological Technology Co	16.78	16.78	16.52	+0.90%	4.7M	aa.aa	10:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	14.93	15.11	14.76	-0.33%	3.16M	aa.aa	10:44:59
Guangdong Green Precision Components Co	10.45	10.52	10.04	+3.57%	16.79M	aa.aa	10:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18.40	18.55	18.27	+0.71%	2.13M	aa.aa	10:44:59
Ligao Foods Co	25.15	25.80	25.05	-1.95%	3.13M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	205.30	207.29	199.02	-0.25%	2.26M	aa.aa	10:44:59
Dongguan Tarry Electronics Co	48.85	49.70	46.00	+7.34%	4.92M	aa.aa	10:44:59
Shenzhen Ridge Engineering Consulting Co	15.82	15.89	15.30	+3.06%	1.78M	aa.aa	10:44:59
Shanghai Urban Architecture Design Co	37.61	37.70	34.01	+9.39%	2.56M	aa.aa	10:44:59
Nanjing Sunlord Electronics	23.66	23.84	22.13	+6.87%	48.53M	aa.aa	10:44:59
Hubei Xiangyuan New Material Technology	21.25	21.47	20.74	+1.48%	4.59M	aa.aa	10:44:59
WINBODongjian Automotive Technology Co	8.48	8.59	8.44	-0.70%	3.13M	aa.aa	10:44:59
Huali Industrial Group Co	34.17	35.42	33.95	-2.98%	4.11M	aa.aa	10:44:59
Zhonghong Pulin Medical Products Co	15.68	15.97	14.70	+6.74%	34.22M	aa.aa	10:44:59
Suwen Electric Energy Technology Co	15.27	15.32	15.10	+0.99%	2.41M	aa.aa	10:44:59
Changchun Zhiyuan New Energy Equipment Co	28.80	29.63	27.78	+2.56%	3.88M	aa.aa	10:44:59
Jiangxi GETO New Materials	11.80	12.23	10.84	+8.86%	57.89M	aa.aa	10:44:59
LAYOUT Planning Consultants Co	14.50	14.60	11.99	+18.85%	15.52M	aa.aa	10:44:59
Sichuan Newsnet Media Group Co	13.72	13.85	13.55	+1.93%	4.64M	aa.aa	10:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.62	14.79	14.24	+2.52%	4.84M	aa.aa	10:44:59
Sanhe Tongfei Refrigeration Co	66.84	67.80	60.50	+10.81%	8.43M	aa.aa	10:44:59
Shenzhen Chuangyitong Technology Co	25.65	25.96	24.58	+4.65%	3M	aa.aa	10:44:59
Shandong Yuma SunShading Technology	9.99	10.05	9.88	0.00%	2.38M	aa.aa	10:44:59
Henan BCCY Environmental Energy Co	10.33	10.55	9.94	+3.51%	3.93M	aa.aa	10:44:59
Zhejiang Taifu Pump Co	22.03	22.43	21.49	+0.46%	1.75M	aa.aa	10:44:59
Guangdong Kitech New Material Holding Co	25.68	25.92	25.00	+1.74%	1.55M	aa.aa	10:44:59
Huanlejia Food Group Co	17.50	17.90	17.12	-0.74%	20.31M	aa.aa	10:44:59
Ningbo Fangzheng Automobile Mould Co	23.82	23.86	22.12	+6.91%	5.08M	aa.aa	10:44:59
Pansoft Co	18.05	18.50	16.74	+5.62%	105.07M	aa.aa	10:44:59
Zhejiang JW Precision Machinery Co	32.04	32.18	30.83	+3.02%	3.24M	aa.aa	10:44:59
BGT Group Co	10.27	10.31	10.08	+1.88%	6.47M	aa.aa	10:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	49.17	49.49	46.16	+7.01%	3.96M	aa.aa	10:44:59
Shenzhen Jove Enterprise	108.75	110.31	95.64	+13.27%	8.78M	aa.aa	10:44:59
Joy Kie	11.04	11.19	10.90	-0.18%	2.4M	aa.aa	10:44:59
S.P.I Landscape Design Co	22.84	23.23	22.52	+0.88%	1.18M	aa.aa	10:44:59
GAD Environmental Technology	17.08	17.34	16.66	+1.07%	11.96M	aa.aa	10:44:59
Rastar Environmental Protection Materials	38.68	38.81	36.94	+3.39%	1.92M	aa.aa	10:44:59
Yingde Greatchem Chemicals	38.36	38.48	37.58	+0.95%	1.33M	aa.aa	10:44:59
Yinchuan Weili Transmission	41.14	42.20	40.76	-0.31%	1.37M	aa.aa	10:44:59
Ningbo LiAn Technology	39.48	40.09	39.00	+1.23%	753.9K	aa.aa	10:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ת"א 35

4,144.30

+32.61

+0.79%

ת"א-125

4,051.21

+18.81

+0.47%

ת"א 35 גלום

4,135.07

+24.31

+0.59%

US 500

7,630.20

+29.7

+0.39%

US Tech 100

29,122.00

+345.2

+1.20%

דאקס

26,212.34

+176.51

+0.68%

דולר אינדקס

99.82

+0.039

+0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	70,660	+6.42%	218.27K
אנלייט אנרגיה	26,880	+7.13%	342.47K
לאומי	7,244	+1.03%	1.23M
פועלים	7,493	+1.28%	1.16M
מזרחי טפחות	22,410	‎-0.49%	319.08K
דוראל אנרגיה	7,002.0	+6.33%	897.99K
אלביט מערכות	248,100	‎-1.59%	20.14K

שם	אחרון	שינוי %	נפח
מירלנד-ש	2.4	+20.00%	56.67K
אבוג׳ן	163.3	+12.47%	169.46K
טאואר	70,660	+6.42%	218.27K
איידנטי הלת׳	199.80	+7.65%	116.55K
קמטק	43,380	+6.85%	73.07K
מאסיבית	84.00	+4.87%	1.46M
אנלייט אנרגיה	26,880	+7.13%	342.47K

שם	אחרון	שינוי %	נפח
סבוריט-ש	326.00	‎-21.43%	1.00
וילק	568.0	‎-11.90%	14.06K
גולן תעשיות	580.3	‎-9.47%	10.78K
תומר אנרגיה	1,800	‎-7.79%	75.00
פסיירקס ביו-טק	73.70	‎-6.83%	57.66K
לוזון רונסון	3,031.00	‎-6.80%	10.94K
אימד אינפיניטי	88.00	‎-6.58%	442.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	70,660	+6.42%	218.27K
קמטק	43,380	+6.85%	73.07K
נקסט ויז׳ן	22,560	‎-0.35%	115.06K
אנלייט אנרגיה	26,880	+7.13%	342.47K
הבורסה לניע בתא	11,470	‎-2.80%	155.28K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa Aaaaaaaaaa	29,690	+58.85%	47,163
Aaa Aaaaaaaaaaaaaaaa	29,690	+58.85%	47,163
A Aaaa Aaaa	5,006	+47.36%	7,377
Aaa Aaaaa A Aaa A	5,006	+47.36%	7,377
Aaaaaaa	316.6	+40.28%	444.1
Aaaaaaa	316.6	+40.28%	444.1
Aaaaaaaaaaaaaaaa Aaa	2,913	+36.55%	3,978

שם	אחרון	אפסייד	שווי הוגן
Aa Aaaaaaaaaa	29,690	+58.85%	47,163
Aaa Aaaaaaaaaaaaaaaa	29,690	+58.85%	47,163
A Aaaa Aaaa	5,006	+47.36%	7,377
Aaa Aaaaa A Aaa A	5,006	+47.36%	7,377
Aaaaaaa	316.6	+40.28%	444.1
Aaaaaaa	316.6	+40.28%	444.1
Aaaaaaaaaaaaaaaa Aaa	2,913	+36.55%	3,978

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(CHINEXTC) Chinext Composite

Chinext Composite - מרכיבי המדד

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

קונלון

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng