פרסומת

(CHINEXTC) Chinext Composite

שנזן

מטבע CNY

3,988.17

+175.94(+4.62%)

סגור·10:44:59

טווח יומי

3,845.09

4,005.51

טווח 52 שבועות

3,177.93

4,927.46

Chinext Composite - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Chinext Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nanfang Ventilator	8.14	8.18	7.84	+3.56%	22.83M	aa.aa	09:57:00
Huayi Brothers Media Corp	1.85	1.89	1.83	0.00%	38.11M	aa.aa	09:57:00
Beijing Originwater Technology	3.60	3.66	3.59	-1.10%	33.87M	aa.aa	09:56:57
קונלון	43.60	43.98	41.84	+4.81%	97.34M	aa.aa	09:57:00
Mango Excellent Media	16.64	17.00	16.09	+1.96%	33.48M	aa.aa	09:57:00
COL Digital Publishing	25.64	26.08	24.37	+5.34%	102.47M	aa.aa	09:57:00
Suzhou Sushi Testing Instrument	14.77	14.85	14.31	+2.71%	16.83M	aa.aa	09:56:57
Beijing InterAct Tech	8.46	9.07	8.45	-0.35%	20.89M	aa.aa	09:56:57
Suzhou TFC Optical	211.76	216.00	188.18	+17.32%	77.7M	aa.aa	09:57:00
Jiangsu Wuyang Parking Industry	6.57	6.70	5.80	+14.86%	159.09M	aa.aa	09:57:00
Jiangsu LiXing General Steel Ball	17.20	17.35	16.91	+0.41%	5.93M	aa.aa	09:56:54
Guangxi Bossco Environmental Protection Tech	4.42	4.49	4.39	+0.46%	9.91M	aa.aa	09:56:57
Sunfly Intelligent Technology	5.83	5.86	5.76	+0.17%	13.31M	aa.aa	09:57:00
Zhejiang Talent TV	5.97	5.98	5.74	+3.65%	11.74M	aa.aa	09:57:00
Xiamen Red Phase Instruments	6.93	7.01	6.88	+1.17%	49.88M	aa.aa	09:57:00
Tronly New Electronic Materials	9.78	9.81	9.39	+4.04%	24.23M	aa.aa	09:57:00
Lens Technology	32.95	33.20	31.58	+4.37%	100.81M	aa.aa	09:57:00
Beijing Ultrapower Software	8.79	8.84	8.56	+2.33%	72.21M	aa.aa	09:57:00
Lepu Medical Tech Beijing	12.92	13.09	12.88	0.00%	22.35M	aa.aa	09:57:00
Beijing Toread Outdoor Product	10.06	10.18	9.48	+6.57%	63.27M	aa.aa	09:57:00
Chongqing Lummy Pharmaceutical	5.08	5.08	4.95	+2.83%	24.96M	aa.aa	09:56:57
Henan Hanwei Electronics Co	35.04	35.49	33.08	+4.19%	14.35M	aa.aa	09:57:00
Anhui Anke BioTech Group	8.40	8.52	8.37	+0.48%	15.69M	aa.aa	09:56:57
Beijing Lanxum Tech Co	2.35	2.44	2.26	+4.44%	86.29M	aa.aa	09:57:00
Beijing Dinghan Tech Co	5.97	6.01	5.90	0.00%	4.19M	aa.aa	09:56:57
Centre Testing Intl Shenzhen	14.16	14.46	14.08	-0.28%	23.68M	aa.aa	09:57:00
Henan Xinning Modern Logistics	3.66	3.70	3.62	0.00%	13.8M	aa.aa	09:56:54
EVE Energy	54.93	55.23	54.25	+0.77%	34.37M	aa.aa	09:57:00
Aier Eye Hospital Group	8.94	9.12	8.90	-1.33%	86.63M	aa.aa	09:57:00
Beijing Beilu Pharmaceutical	8.01	8.11	7.90	+2.04%	13.75M	aa.aa	09:57:00
Wangsu Science Tech	14.73	14.99	14.20	+6.59%	207.52M	aa.aa	09:57:00
Wuhan Zhongyuan Huadian Sci Tech	11.90	11.97	11.60	+2.41%	9.99M	aa.aa	09:57:00
Chengdu Guibao Science Tech	15.10	15.27	14.68	+1.55%	10.08M	aa.aa	09:56:57
Enjoyor	3.50	3.61	3.45	-2.51%	17.35M	aa.aa	09:56:39
Gansu Dayu Water saving Group	3.92	3.94	3.90	-0.25%	10.42M	aa.aa	09:56:57
SIASUN Robot Automation Co	15.78	15.89	15.44	+1.15%	38.33M	aa.aa	09:57:00
Guangzhou Improve Med Instrument	6.55	6.61	6.50	+0.77%	5.87M	aa.aa	09:56:54
Wuxi Boton Tech	21.30	21.43	19.60	+8.90%	30.82M	aa.aa	09:57:00
Jinlong Machinery Electronic	3.65	3.67	3.59	0.00%	18.61M	aa.aa	09:56:51
Hithink RoyalFlush Info Network	233.43	235.36	231.98	+1.01%	11.37M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	16.08	16.24	15.92	+0.19%	10.31M	aa.aa	09:57:00
Hunan Zhongke Electric	14.01	14.22	13.97	-0.36%	13.98M	aa.aa	09:56:57
Shenzhen Capchem Tech	63.56	64.49	61.03	+4.25%	16.86M	aa.aa	09:57:00
Shanghai Kaibao Pharmaceutical	5.65	5.72	5.53	+3.67%	43.56M	aa.aa	09:57:00
Hubei Huitian New Materials	10.63	10.71	10.46	+1.63%	19.47M	aa.aa	09:57:00
Netac Tech	41.63	42.20	39.58	+6.17%	18.14M	aa.aa	09:57:00
Rastar Group	4.95	4.95	4.76	+3.34%	60.14M	aa.aa	09:57:00
Shenzhen Sunwin Intelligent	5.20	5.25	5.17	0.00%	11.95M	aa.aa	09:56:57
Hwa Create Corp Ltd	13.15	13.21	12.82	+2.02%	15.46M	aa.aa	09:57:00
Hubei Tech Semiconductors Co	23.88	23.96	23.15	+3.60%	6.9M	aa.aa	09:56:57
Shenzhen Tianyuan Dic Info Tech	10.29	10.41	10.18	+1.08%	19.07M	aa.aa	09:56:57
Hiconics Drive Tech Co	5.620	5.650	5.500	+1.81%	16.87M	aa.aa	09:56:54
Inner Mongolia Furui Med Sci	46.93	48.20	46.40	-0.68%	6.17M	aa.aa	09:57:00
Dingli Communications Corp Ltd	5.65	5.67	5.52	+1.25%	11.58M	aa.aa	09:57:00
Lians Tech	7.84	7.95	7.76	+0.38%	15.56M	aa.aa	09:56:57
Shenzhen Zqgame	12.05	12.05	10.07	+20.02%	50.35M	aa.aa	09:56:54
Zhuhai Orbita Control Eng	12.82	12.91	12.46	+2.48%	18.43M	aa.aa	09:57:00
Hubei Dinglong Chemical	70.06	70.81	63.15	+11.38%	50.74M	aa.aa	09:57:00
Beijing Water Business Doctor	5.96	5.97	5.82	+1.71%	15.27M	aa.aa	09:57:00
Xiamen Savings Environmental	8.64	8.69	8.37	+2.74%	8.31M	aa.aa	09:57:00
Shantou Wanshun Package Material	6.25	6.27	6.12	+1.79%	26.7M	aa.aa	09:57:00
BlueFocus Communication Group	15.72	16.10	14.65	+6.79%	769.05M	aa.aa	09:57:00
QITIAN Technology	6.74	6.78	6.61	+2.43%	22.34M	aa.aa	09:57:00
Ceepower	6.79	6.86	6.71	+0.30%	47.22M	aa.aa	09:57:00
Jiangxi Sanchuan Water Meter	5.37	5.52	5.26	+1.13%	29.83M	aa.aa	09:56:57
Shanghai Anoky Group	5.76	5.79	5.50	+3.97%	99.77M	aa.aa	09:57:00
Zhejiang Narada Power Source	4.31	4.36	4.25	+0.94%	42.29M	aa.aa	09:57:00
Zhejiang Jinlihua Electric Co	27.26	27.92	25.78	+5.58%	12.88M	aa.aa	09:57:00
FS Dev Investment Holdings	4.660	4.770	4.510	+4.72%	159.83M	aa.aa	09:57:00
Beijing Sanju Environmental	3.56	3.58	3.53	-0.28%	20.98M	aa.aa	09:56:57
Beijing Easpring Material Tech	42.07	42.24	41.56	+0.77%	12.41M	aa.aa	09:57:00
AVCON Information Tech	3.71	3.73	3.63	+2.20%	21.03M	aa.aa	09:56:57
Beijing eGOVA	11.48	11.70	11.45	0.00%	12.27M	aa.aa	09:57:00
Ningbo GQY Video Telecom	4.29	4.40	4.25	-1.83%	8.36M	aa.aa	09:57:00
Nsing Tech	18.05	18.14	16.42	+9.93%	58.26M	aa.aa	09:57:00
Sumavision Technologies	4.66	4.68	4.57	+1.09%	30.07M	aa.aa	09:57:00
Henan Yicheng	3.82	3.91	3.82	-1.29%	17.71M	aa.aa	09:56:57
Hengxin Mobile Business	3.14	3.16	3.04	+1.62%	11.56M	aa.aa	09:56:57
Liaoning Oxiranchem Inc	7.71	7.76	7.60	+0.78%	5.81M	aa.aa	09:56:51
Lanzhou Haimo Technologies Co	11.06	11.11	10.77	+2.31%	8.06M	aa.aa	09:56:48
Hainan Honz Pharmaceutical Co	6.56	6.64	6.50	+1.39%	17.69M	aa.aa	09:57:00
Winall Hi tech Seed	5.16	5.20	5.13	-0.58%	7.09M	aa.aa	09:56:36
Wuhu Token Sciences	7.02	7.10	6.84	+4.00%	158.43M	aa.aa	09:57:00
JiangSu Jin Tong Ling Fluid Mach	2.50	2.51	2.48	+0.81%	3.03M	aa.aa	09:56:57
Sichuan Kexin Mechanic Electric	11.58	11.75	11.55	-1.03%	3.77M	aa.aa	09:56:57
Gansu Golden Glass Tech	23.93	24.29	22.50	+6.78%	13.37M	aa.aa	09:57:00
Zhanjiang Guolian Aquatic Products	2.81	2.85	2.79	-0.36%	27.37M	aa.aa	09:56:48
YLZ Information Tech Co	8.27	8.39	8.18	+0.12%	2.9M	aa.aa	09:56:42
Uroica Mining Safety Eng	6.11	6.16	5.99	+1.33%	15.68M	aa.aa	09:56:57
Ningbo Shuanglin Auto Parts	23.44	23.66	22.80	+1.21%	8.28M	aa.aa	09:57:00
Xiamen Changelight	18.05	18.18	17.50	+3.32%	32.51M	aa.aa	09:57:00
XiAn Dagang Road Machinery Co	7.24	7.32	6.85	+6.16%	6.82M	aa.aa	09:56:48
Yantai Longyuan Power Tech	7.95	8.12	7.70	+3.11%	36.67M	aa.aa	09:57:00
Xinjiang West Animal Husbandry	9.31	9.45	9.12	+1.75%	16.39M	aa.aa	09:56:57
Boai NKY Pharmaceuticals Ltd	12.98	13.05	12.54	+2.29%	7.31M	aa.aa	09:56:54
Zhejiang Sunflower Light Energy	3.000	3.030	2.920	+3.81%	46.91M	aa.aa	09:57:00
Shenzhen Maxonic Auto Control	8.34	8.49	7.84	+3.09%	33.27M	aa.aa	09:57:00
Hangzhou Shunwang Tech	19.12	19.30	18.64	+2.25%	41M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	27.97	28.10	27.20	+1.08%	33.23M	aa.aa	09:57:00
Risen Energy	10.23	10.29	9.98	+0.49%	47.41M	aa.aa	09:57:00
Tianjin Ringpu Bio Tech	17.69	18.24	17.00	+2.73%	8.22M	aa.aa	09:56:57
Chongqing Zhifei Bio Products	13.19	13.36	13.08	-0.30%	23.21M	aa.aa	09:57:00
YaGuang Technology	4.59	4.64	4.40	+2.00%	31.9M	aa.aa	09:57:00
Shenzhen Inovance Tech	64.22	64.64	63.34	+0.17%	22.36M	aa.aa	09:57:00
Lingda	8.68	8.78	8.54	+1.05%	2.79M	aa.aa	09:56:24
Chengdu Galaxy Magnets	23.94	24.05	23.71	+0.97%	3.1M	aa.aa	09:56:57
Suzhou Jinfu New Material Co	4.50	4.51	4.36	+3.69%	38.76M	aa.aa	09:56:57
TSP Wind Power	7.99	8.08	7.93	-0.13%	21.89M	aa.aa	09:57:00
Xgd	19.14	19.57	19.06	+0.21%	15.49M	aa.aa	09:56:57
Zhejiang Huace Film TV Co	7.56	7.62	7.07	+6.78%	106.81M	aa.aa	09:57:00
Anhui Tatfook Tech	8.29	8.30	8.11	+3.11%	10.08M	aa.aa	09:56:57
Jiangsu Baoli Asphalt	3.310	3.340	3.270	+0.92%	15.66M	aa.aa	09:56:54
Shenzhen Sunway Communication	59.54	60.30	56.22	+5.38%	58.33M	aa.aa	09:57:00
Hebei Sailhero Environmental	11.59	11.83	10.97	+3.67%	33.4M	aa.aa	09:57:00
Chenguang Biotech Group	11.57	11.67	11.51	-0.69%	7.33M	aa.aa	09:57:00
Walvax BioTech	12.34	12.60	12.30	+0.16%	51.58M	aa.aa	09:57:00
Songcheng Performance Develop	6.24	6.34	6.22	-1.11%	27.71M	aa.aa	09:57:00
Nanfang Pump Industry	4.38	4.40	4.28	+2.10%	61.2M	aa.aa	09:57:00
By health	10.24	10.37	10.22	-0.78%	14.54M	aa.aa	09:56:57
Xiangxue Pharmaceutical	6.81	6.95	6.78	+0.89%	7.64M	aa.aa	09:56:48
Tangel Publishing	3.56	3.56	3.43	+3.19%	33.67M	aa.aa	09:57:00
Beijing Century Real Tech	4.12	4.18	4.10	+0.24%	6.85M	aa.aa	09:56:51
Shenzhen Changhong Tech	14.31	14.61	13.41	+6.71%	18.01M	aa.aa	09:57:00
Xiongan Kerong Environment Technology	1.53	1.58	1.51	+2.00%	26.13M	aa.aa	09:57:00
Shenzhen Riland Industry Co	8.19	8.24	7.86	+4.07%	9.14M	aa.aa	09:57:00
Guangdong Anjubao Digital Tech	4.16	4.24	4.12	+0.73%	10.77M	aa.aa	09:56:57
New JCM	4.42	4.47	4.24	+3.76%	68.87M	aa.aa	09:56:57
Shanxi Zhendong Pharmaceutical	5.04	5.11	4.99	+1.41%	13.74M	aa.aa	09:57:00
Xinjiang Machinery Research Inst	3.15	3.15	3.08	+0.96%	70.79M	aa.aa	09:57:00
Jiangsu Xiuqiang Glasswork Co	4.37	4.44	4.36	-0.23%	6.74M	aa.aa	09:56:48
Ningbo Xianfeng New Material	6.17	6.23	5.66	+8.06%	42.69M	aa.aa	09:56:57
Tong Oil Tools	11.26	11.54	10.82	+2.36%	144.58M	aa.aa	09:57:00
Jiangsu Skyray Instrument Co	4.98	5.05	4.94	+0.20%	12.8M	aa.aa	09:57:00
Business intelligence of Oriental Nations	14.36	14.57	13.78	+6.29%	79.64M	aa.aa	09:57:00
Shenzhen Dvision Video Communica	4.14	4.16	3.85	+7.53%	9.2M	aa.aa	09:56:51
Wonders Information	5.25	5.62	5.19	+2.74%	44.55M	aa.aa	09:57:00
Hand Enterprise Solutions Co	16.90	17.05	16.22	+5.63%	82.75M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	12.74	12.85	12.28	+4.26%	17.28M	aa.aa	09:56:57
Nanjing CEC Environmental Protect	4.51	4.57	4.49	-0.66%	13.54M	aa.aa	09:57:00
Hi target Navigation Tech Co	6.30	6.38	6.24	-0.47%	9.21M	aa.aa	09:56:54
SF Diamond	30.54	30.86	28.70	+6.71%	27.98M	aa.aa	09:57:00
Huafon Microfibre Shanghai Co	4.52	4.57	4.47	+0.44%	31.22M	aa.aa	09:57:00
Beijing Jetsen Tech Co	5.71	6.13	5.11	+11.74%	385.79M	aa.aa	09:57:00
Qingdao Eastsoft Communic Tech	10.64	10.80	10.60	-0.09%	5.21M	aa.aa	09:56:54
Wuhan PS Information Tech	12.10	12.19	11.67	+4.40%	62.49M	aa.aa	09:57:00
Tongyu Heavy Industry	2.880	2.930	2.870	-1.03%	75.77M	aa.aa	09:57:00
Yonker Environmental Protect	4.62	4.69	4.61	-0.22%	10.82M	aa.aa	09:57:00
SDIC Intelligence Information Tech	11.71	11.96	10.97	+7.04%	30.74M	aa.aa	09:56:57
Hainan Shennong Technology	4.62	4.64	4.52	+0.22%	76.62M	aa.aa	09:57:00
Sino Geophysical	29.45	29.95	27.92	+5.48%	26.93M	aa.aa	09:57:00
Shenzhen Jasic Tech Co	7.61	7.64	7.55	+0.13%	3.45M	aa.aa	09:56:51
Fuan Pharmaceutical Group Co	3.75	3.83	3.73	0.00%	19.22M	aa.aa	09:56:54
Masterwork Machinery	5.26	5.29	5.19	+1.15%	8.66M	aa.aa	09:57:00
Jiangsu Changhai Compos Material	16.43	16.51	15.63	+5.52%	19.16M	aa.aa	09:57:00
CECEP Techand Ecology Environment	1.88	1.90	1.85	+0.54%	86.48M	aa.aa	09:57:00
Fujian Superpipe	2.20	2.24	2.17	+0.92%	8.03M	aa.aa	09:56:57
Hybio Pharmaceutical	21.26	21.36	20.67	+4.01%	39.29M	aa.aa	09:57:00
Beijing Comens New Materials	8.44	8.46	8.35	+0.72%	8.29M	aa.aa	09:56:54
Focused Photonics Hangzhou Inc	12.49	12.58	11.98	+3.91%	8.52M	aa.aa	09:57:00
Staidson Beijing Biopharma	22.41	22.72	22.06	+2.99%	22.92M	aa.aa	09:57:00
Wuhan Tianyu Info Industry	5.03	5.06	4.96	+1.41%	1.6M	aa.aa	09:56:54
Edan Instruments Inc	12.04	12.16	11.98	+0.67%	4.13M	aa.aa	09:56:57
Sunwoda Electronic	18.65	19.08	18.58	-0.85%	54.5M	aa.aa	09:57:00
Xingyun Tech	33.64	33.64	29.00	+20.01%	170.78M	aa.aa	09:57:00
Anshan Senyuan Road Bridge	9.01	9.28	8.82	+1.81%	13.45M	aa.aa	09:57:00
Beijing E Hualu Info Tech	8.20	8.36	8.17	-0.49%	14.89M	aa.aa	09:57:00
Shandong Rike Chemical	13.05	13.40	12.27	+0.62%	69.18M	aa.aa	09:57:00
Suzhou Electrical Apparatus Sci	6.39	6.45	6.31	+0.31%	11.47M	aa.aa	09:56:51
Zhenjiang Dongfang Electric Heat	4.620	4.650	4.490	+2.21%	33.05M	aa.aa	09:57:00
Anhui ANLI Artificial Leather	12.02	12.23	12.01	-1.31%	2.36M	aa.aa	09:56:48
Guangzhou Hongli Opto Electron	6.71	6.78	6.65	+0.90%	14.4M	aa.aa	09:56:54
Guangdong Silvere Sci and Tech	12.04	12.14	11.24	+6.55%	28.08M	aa.aa	09:57:00
Ingenic Semiconductor	126.24	127.36	116.94	+6.08%	41.83M	aa.aa	09:57:00
Yantai Zhenghai Magnetic Mat	11.30	11.36	11.19	+0.80%	10.4M	aa.aa	09:57:00
Shanghai Kinlita Chemical Co	6.72	6.81	6.40	+4.51%	13.97M	aa.aa	09:56:57
Shanghai Ganglian E Commerce	16.93	17.09	16.70	+0.77%	10.62M	aa.aa	09:57:00
Zhangjiagang Furui Special Equip	7.40	7.44	7.29	+0.54%	14.55M	aa.aa	09:57:00
Beijing TRS Information Tech	15.81	16.65	14.43	+11.26%	75.27M	aa.aa	09:57:00
Beijing Trust Far Tech	8.72	8.84	8.58	+1.63%	18.8M	aa.aa	09:57:00
Zhejiang Kaier New Materials	8.99	9.12	8.66	+3.22%	14.21M	aa.aa	09:56:57
Shenzhen Kingsun Science Tech	11.47	11.53	11.00	+2.32%	7.06M	aa.aa	09:56:57
Shanghai Sinyang Semiconductor	85.29	86.65	79.50	+6.47%	9.92M	aa.aa	09:57:00
Guanhao Biotech	11.32	11.36	11.06	+2.17%	4.12M	aa.aa	09:56:45
Jiangsu Feiliks Intl Logistics	5.61	5.70	5.57	-0.53%	7.65M	aa.aa	09:56:54
Zhejiang DiAn Diagnostics Co	18.37	18.52	17.84	+4.32%	29.38M	aa.aa	09:57:00
Shanghai Dragonnet Tech	5.71	5.73	5.62	+0.53%	5.48M	aa.aa	09:57:00
Beijing Enlight Media	12.25	12.50	11.70	+3.81%	80.5M	aa.aa	09:57:00
Shanghai Kingstar Winning Software	7.75	7.81	7.59	+2.79%	73.75M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	25.77	26.10	25.46	+2.22%	32.35M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	18.24	18.46	17.47	+4.41%	8.44M	aa.aa	09:56:54
Jiangsu Pacific Precision	10.25	10.33	10.15	-0.29%	7.39M	aa.aa	09:56:57
Suntront Tech	3.99	4.02	3.94	+1.27%	38.25M	aa.aa	09:57:00
Luoyang Longhua Heat Trans Energy	8.96	9.01	8.60	+3.70%	68.85M	aa.aa	09:57:00
Hunan Er Kang Pharmaceutical	3.12	3.14	3.08	+1.96%	33.96M	aa.aa	09:56:54
Shenzhen Liantronics	4.69	4.71	4.59	+2.18%	16.58M	aa.aa	09:57:00
Joyware Electronics	12.60	12.60	10.62	+20.00%	32.13M	aa.aa	09:56:54
Shanghai Canature Environmental	5.63	5.70	5.58	-0.18%	6.23M	aa.aa	09:56:51
Chongqing Mas Sci&Tech	8.59	8.69	8.52	-0.58%	6.25M	aa.aa	09:56:54
Jsti Group	5.56	5.70	5.53	-2.97%	20.84M	aa.aa	09:57:00
Shandong Sinocera Func Material	60.16	61.36	53.80	+4.08%	143.69M	aa.aa	09:57:00
Beijing Philisense Tech	4.00	4.04	3.84	+4.17%	75.95M	aa.aa	09:57:00
Longmaster Information Tech	10.06	10.20	9.94	+1.00%	5.49M	aa.aa	09:57:00
Bringspring Science and Tech	6.09	6.14	5.58	+5.00%	55.84M	aa.aa	09:57:00
Beijing Hualu Baina Film TV	5.50	5.54	5.19	+5.97%	59.74M	aa.aa	09:57:00
Shenyang Blue Silver Ind Auto	15.74	15.80	15.22	+2.88%	9.57M	aa.aa	09:57:00
China Resources Boya Bio pharmaceutical	15.83	16.02	15.77	-0.50%	4.59M	aa.aa	09:56:57
Everyday Network	11.97	12.06	11.74	+0.67%	2.07M	aa.aa	09:57:00
Leyard Optoelectronic	5.49	5.51	5.43	+1.11%	45.93M	aa.aa	09:57:00
Shenzhen Changfang Light Emitting	3.40	3.45	3.33	+2.10%	6.8M	aa.aa	09:56:39
Shenzhen Jufei Optoelectronics	7.23	7.29	7.07	+2.55%	45.1M	aa.aa	09:57:00
Jiangsu Yunyi Electric	10.99	11.12	10.51	+4.87%	24.87M	aa.aa	09:57:00
Jiangsu Yuxing Film Tech	6.24	6.30	5.71	+2.97%	46M	aa.aa	09:57:00
Hangzhou Everfine Photo E Info	9.59	9.71	9.55	+0.10%	3.22M	aa.aa	09:56:45
Ningbo Cixing	6.93	7.02	6.83	0.00%	20.14M	aa.aa	09:56:57
Ourpalm	4.49	4.51	4.38	+2.05%	95.74M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	40.02	40.33	38.77	+2.48%	13.13M	aa.aa	09:57:00
HC Semitek Corp	11.03	11.19	10.48	+5.96%	72.52M	aa.aa	09:57:00
Shanghai Kinetic Medical Co	5.80	5.82	5.71	+1.40%	3.7M	aa.aa	09:56:54
Sino Wealth Electronic Ltd	22.04	22.17	21.33	+3.77%	12.58M	aa.aa	09:57:00
Top Resource Conservation Eng	4.79	4.84	4.76	+0.21%	20.96M	aa.aa	09:57:00
Sinosun Tech	8.87	8.87	7.32	0.00%	0	aa.aa	29/07
Tianjin Motimo Membrane Tech	8.02	8.09	7.85	+2.04%	9.5M	aa.aa	09:56:54
Guangzhou Devotion Therm Tech	5.37	5.44	5.34	+0.19%	16.21M	aa.aa	09:57:00
Yinbang Clad Material	9.80	9.84	9.64	+1.45%	13.23M	aa.aa	09:56:57
Changsha Kaiyuan Instruments	2.94	3.01	2.87	+2.80%	8.67M	aa.aa	09:56:51
Changshu Tianyin Electromechan	34.21	34.46	32.94	+4.39%	18.62M	aa.aa	09:57:00
Lecron Energy Saving Materials	5.87	5.94	5.80	+0.34%	28.74M	aa.aa	09:57:00
Jiangsu Nata Opto Electr Material	49.46	49.92	46.66	+6.07%	51.41M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	51.40	52.99	49.83	+3.57%	25.55M	aa.aa	09:57:00
Beijing VRV Software Corp Ltd	2.50	2.57	2.44	+2.88%	29.77M	aa.aa	09:56:54
M Grass Ecology Environment	2.97	3.02	2.96	-0.67%	23.96M	aa.aa	09:56:51
Porton Fine Chemicals Ltd	17.75	18.50	16.20	+13.71%	50.84M	aa.aa	09:57:00
Hangzhou Zhongtai Cryogenic Tech	16.48	16.52	16.02	+2.36%	10.5M	aa.aa	09:57:00
Guangzhou Boji Medical & Biotech	9.94	10.33	9.43	+7.81%	33.75M	aa.aa	09:57:00
Guangzhou Hangxin Aviation	14.01	14.19	13.87	+0.43%	8.05M	aa.aa	09:56:57
Sichuan Goldstone Equipment	10.41	10.53	10.05	+4.62%	20.23M	aa.aa	09:56:57
Fujiansunter Pharma	91.02	91.34	89.00	+2.59%	4.49M	aa.aa	09:57:00
Henan Qingshuiyuan Technology	10.85	11.01	10.78	+0.19%	6.31M	aa.aa	09:57:00
Guangzhou Great Power	60.29	61.15	59.00	+1.57%	12.84M	aa.aa	09:57:00
Ningbo MedicalSystem Biotech	8.83	8.90	8.74	+0.57%	2.82M	aa.aa	09:56:57
Chengdu Yunda Technology	17.04	17.28	15.96	+5.84%	13.22M	aa.aa	09:57:00
Ningbo Baosi Energy Equipment	6.89	7.00	6.86	-0.86%	6.82M	aa.aa	09:57:00
Range Intelligent Computing Tech	68.00	68.36	64.74	+7.99%	45.13M	aa.aa	09:57:00
Shandong Laiwu Jinlei Wind Power	21.59	21.88	21.56	-1.33%	6.39M	aa.aa	09:57:00
Beijing Sojo Electric	10.91	11.13	10.56	+0.74%	91M	aa.aa	09:57:00
Beijing ConST Instruments Tech	18.38	18.64	18.31	-0.54%	2.41M	aa.aa	09:56:54
Aerospace Intelligent Manufacturing Tech	13.93	13.99	13.79	+0.29%	6.76M	aa.aa	09:57:00
Nanjing Quanxin Cable Tech	13.73	13.85	13.51	+1.40%	3.86M	aa.aa	09:57:00
Guangzhou Haoyun Security Tech	5.75	5.80	5.59	+2.13%	22M	aa.aa	09:57:00
Beijing Hanbang Technology	6.87	6.90	6.68	+2.84%	8.56M	aa.aa	09:56:57
Sichuan Zhongguang Lightning	11.36	11.41	11.08	+1.70%	13.79M	aa.aa	09:57:00
B-Soft Co Ltd	3.71	3.72	3.62	+3.06%	36.64M	aa.aa	09:57:00
Sai MicroElectronics	30.55	30.97	28.35	+8.18%	35.57M	aa.aa	09:57:00
Shenzhen Yinghe Tech	20.46	20.52	20.24	+0.25%	10.02M	aa.aa	09:56:57
Qingdao TGOOD Electric	36.22	36.84	34.85	+1.57%	21.61M	aa.aa	09:57:00
Gifore Agricultural Machinery Chain	7.84	7.97	7.74	+0.77%	8.08M	aa.aa	09:56:45
Beijing SuperMap Software	11.99	12.12	11.87	-0.08%	14.18M	aa.aa	09:56:57
East Money Information	20.04	20.14	19.90	+0.15%	204.52M	aa.aa	09:57:00
Guangdong Sky Dragon Printing Ink	9.53	9.69	9.08	+5.30%	108.38M	aa.aa	09:57:00
Jiangxi Huawu Brake	8.36	8.52	8.21	+1.09%	6.41M	aa.aa	09:56:51
Hebei Jianxin Chemical	6.38	6.49	6.34	-1.39%	10.16M	aa.aa	09:56:51
Tianjin Jingwei Electric Wire	6.57	6.62	6.45	+1.55%	22.27M	aa.aa	09:57:00
Shanghai KEN Tools Co Ltd	6.06	6.15	6.00	-0.33%	5.95M	aa.aa	09:56:54
ShenZhen Yitoa Intelligent Control	14.91	14.95	13.20	+13.13%	78M	aa.aa	09:57:00
Fujian Green Pine Co Ltd	6.64	6.79	6.56	+0.61%	22.9M	aa.aa	09:57:00
Beijing Fuxing Xiaocheng Electronic	39.91	40.09	38.81	+1.86%	26.04M	aa.aa	09:57:00
Cecep Environmental Protection Equipment	5.59	5.70	5.57	-1.41%	12.52M	aa.aa	09:57:00
ChemPartner PharmaTech	9.52	9.98	9.32	+4.50%	45.26M	aa.aa	09:57:00
Shanghai Cooltech Power	21.12	21.25	20.30	+3.89%	8.6M	aa.aa	09:57:00
Wuhan Huazhong Numerical Control	25.74	25.75	25.23	+1.30%	2.81M	aa.aa	09:57:00
Changzhou Tiansheng New Materials	5.50	5.57	5.38	+1.29%	19.05M	aa.aa	09:56:57
Fujian Yuanli Active Carbon	18.16	18.59	17.10	+6.57%	22.78M	aa.aa	09:57:00
Lontrue Co Ltd	5.79	5.87	5.67	+0.70%	7.33M	aa.aa	09:56:42
Guangdong Hongteo Accurate Tech	5.20	5.29	5.16	-0.38%	9.19M	aa.aa	09:57:00
Zhejiang Jolly Pharma	14.33	14.60	14.25	-0.56%	18.32M	aa.aa	09:56:57
Jiangsu WELLE Environmental	3.68	3.70	3.64	+0.27%	9.41M	aa.aa	09:57:00
Xuzhou Handler Special Vehicle	14.90	15.08	14.38	+2.90%	33.68M	aa.aa	09:57:00
Shandong Jincheng Pharma Chemical	13.25	13.38	13.10	+1.61%	8.68M	aa.aa	09:57:00
Baotou Dongbao Bio Tech	4.89	4.92	4.84	+1.03%	7.23M	aa.aa	09:57:00
Shandong Ruifeng Chemical	13.45	13.55	12.94	+3.70%	13.44M	aa.aa	09:57:00
Guangdong Biolight Meditech	19.26	20.01	17.91	0.00%	0	aa.aa	31/07
Xingyuan Environment Tech	1.87	1.90	1.85	0.00%	18.67M	aa.aa	09:57:00
Beijing Thunisoft Co Ltd	5.70	5.82	5.65	+0.53%	23.33M	aa.aa	09:57:00
Sungrow Power Supply	106.34	107.28	104.76	+2.51%	41.48M	aa.aa	09:57:00
Beijing Leadman Biochemistry	5.73	5.75	5.62	+1.24%	4.48M	aa.aa	09:56:54
Jiangsu Hoperun Software	38.67	38.99	37.92	+2.17%	26.23M	aa.aa	09:57:00
Goldcard High Tech Co Ltd	10.39	10.45	10.31	+0.39%	6.66M	aa.aa	09:56:54
Wuxi Lead Auto Equipment Co Ltd	34.33	34.58	33.65	+1.21%	35.24M	aa.aa	09:57:00
Anhui Sunhere Pharma	12.27	12.55	12.27	-0.41%	3.49M	aa.aa	09:56:48
Jiangxi Sanxin Medtec Co Ltd	9.60	9.60	9.29	-2.24%	21.48M	aa.aa	09:56:54
Beijing Ctrowell Tech	19.24	19.30	18.70	+2.56%	7.49M	aa.aa	09:57:00
All Winner Technology Co Ltd	33.11	33.50	31.02	+2.92%	73.44M	aa.aa	09:57:00
Zhejiang Jinke Peroxides Co Ltd	3.95	3.97	3.82	+2.87%	144.39M	aa.aa	09:57:00
Guangdong Failong Crystal Tech	8.35	8.43	8.16	+3.21%	4.78M	aa.aa	09:56:54
Tanac Automation	30.15	30.51	29.36	+1.31%	3.61M	aa.aa	09:56:57
Shanghai Huaming Terminal Equip	11.23	11.55	11.21	-2.52%	1.21M	aa.aa	09:56:45
Maccura Biotechnology	9.23	9.34	9.17	0.00%	7.3M	aa.aa	09:56:54
Global Infotech Co Ltd	13.17	13.34	12.71	+2.65%	23.31M	aa.aa	09:57:00
Saimo Electric Co Ltd	7.37	7.45	7.33	-0.41%	4.83M	aa.aa	09:56:42
Sichuan Xunyou Network Tech	33.08	33.39	31.73	+4.98%	3.82M	aa.aa	09:57:00
Shenzhen Forms Syntron Info	22.17	22.47	22.00	+0.27%	24.64M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	3.46	3.51	3.43	+1.17%	50.9M	aa.aa	09:57:00
Beijing Highlander Digital Technolo	16.33	16.41	15.90	+3.03%	38.84M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	15.05	15.16	14.83	+0.94%	7.48M	aa.aa	09:56:57
Sinocare Inc	16.18	16.26	15.60	-2.24%	12.11M	aa.aa	09:56:57
Feitian Technologies Co Ltd	10.40	10.49	10.18	+2.16%	6.16M	aa.aa	09:56:57
Guangdong SACA Precision Manufacturing	6.31	6.38	6.15	+2.77%	8.28M	aa.aa	09:57:00
Transportation Telecommunication Information Dev	55.20	55.80	52.60	+3.92%	7.08M	aa.aa	09:57:00
Sinoseal Holding	30.20	30.46	30.06	-0.82%	2.23M	aa.aa	09:56:57
Chengdu Huaqi Houpu	9.65	9.70	9.51	+0.52%	7.94M	aa.aa	09:57:00
Beijing New Universal Science	6.75	6.90	6.37	+5.47%	3.74M	aa.aa	09:56:45
Fuxin Dare Automotive Parts	21.35	21.57	21.10	+1.57%	3.95M	aa.aa	09:56:57
Shannon Semiconductor Technology	142.22	143.40	133.68	+6.11%	29.79M	aa.aa	09:57:00
Victory Giant Tech	201.77	203.99	191.20	+6.59%	41.06M	aa.aa	09:57:00
Beijing Hezong Science & Tech	2.74	2.82	2.72	+1.86%	31.58M	aa.aa	09:57:00
Hangzhou Gaoxin Rubber & Plastic	26.61	27.10	25.60	+5.26%	6.46M	aa.aa	09:57:00
Shandong Synthesis Electronic	13.91	14.04	13.66	+0.80%	5.09M	aa.aa	09:57:00
Zhengzhou GL Tech	28.68	28.97	26.23	+8.02%	28.51M	aa.aa	09:57:00
Puyang Huicheng Electronic Material	13.55	13.60	13.25	+1.88%	10.52M	aa.aa	09:56:57
Guangzhou Wondfo Biotech Co Ltd	17.43	17.73	17.37	-1.19%	6.51M	aa.aa	09:56:57
Sino Prima Gas Technology	21.87	22.48	21.73	-1.66%	11.06M	aa.aa	09:56:57
Beijing Science Sun Pharma	9.14	9.17	8.96	+2.70%	6.99M	aa.aa	09:56:57
OMH SCIENCE	18.69	18.88	17.81	+2.86%	10.4M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	63.37	64.43	56.51	+12.26%	12.52M	aa.aa	09:57:00
EST Tools	30.24	30.53	29.20	+2.20%	5.24M	aa.aa	09:56:57
Optics Technology Holding	169.20	169.20	149.95	+20.00%	14.37M	aa.aa	09:56:57
BizConf Telecom	15.96	16.20	15.62	+2.11%	4.53M	aa.aa	09:56:57
Jianglong Shipbuilding	12.90	12.97	12.69	+0.70%	13.5M	aa.aa	09:57:00
Shenzhen FRD Science	34.38	34.76	30.92	+10.94%	24.71M	aa.aa	09:57:00
Leon Tech	8.16	8.28	7.93	+3.03%	16.5M	aa.aa	09:57:00
HengFeng Information	11.21	11.47	10.52	+4.57%	32.57M	aa.aa	09:57:00
Dongguan Golden Sun	29.26	30.44	28.74	+1.25%	9.6M	aa.aa	09:57:00
Guangdong Topstar	31.80	32.00	29.80	+5.12%	35.96M	aa.aa	09:57:00
SI-TECH Information	10.44	10.50	10.16	+2.86%	13.05M	aa.aa	09:57:00
Winner Information Tech	25.04	25.28	24.10	+4.86%	4.53M	aa.aa	09:57:00
Yangzhou Chenhua	9.74	9.82	9.68	+0.52%	3.58M	aa.aa	09:56:51
Xdc Industries Shenzhen	12.52	12.52	12.52	+20.04%	825.04K	aa.aa	09:56:00
Hunan Huakai	15.20	15.20	12.71	+19.97%	32.57M	aa.aa	09:57:00
Beijing Xinleineng Technology	25.54	25.95	24.11	+1.11%	38.12M	aa.aa	09:57:00
Autek China	11.50	11.66	11.46	-0.61%	7.9M	aa.aa	09:56:51
Rianlon	39.02	39.56	38.41	+1.59%	3.69M	aa.aa	09:56:54
Jilin Jlu Design	7.51	7.59	7.41	+0.40%	4.26M	aa.aa	09:57:00
ArcherMind Tech Nanjing	29.85	30.05	29.40	+1.25%	4.41M	aa.aa	09:57:00
Guangdong Xiongsu	10.96	11.00	10.51	+3.59%	10.5M	aa.aa	09:57:00
Changshu Ruite Electric	10.11	10.27	10.03	-0.59%	5.11M	aa.aa	09:56:57
Shenzhen Kangtai Bio	12.46	12.73	12.44	-0.72%	11.72M	aa.aa	09:56:57
Wuxi Best	21.39	21.95	20.71	+1.37%	13.6M	aa.aa	09:57:00
Shandong Sito Bio	12.27	12.42	12.19	+0.33%	2.76M	aa.aa	09:56:54
Nanjing Hicin Pharma	33.28	33.60	32.70	+2.97%	3.63M	aa.aa	09:56:57
Malion New Materials	8.31	8.38	7.77	+6.27%	24.94M	aa.aa	09:57:00
Zhejiang Tiantie Industry	4.57	4.74	4.50	+1.56%	65.01M	aa.aa	09:57:00
Xinjiang Sailing	22.36	22.59	21.85	+2.01%	4.35M	aa.aa	09:57:00
Queclink Wireless	10.58	10.64	10.37	+1.73%	20.76M	aa.aa	09:57:00
Guangdong Wanlima	7.39	7.45	6.98	+5.57%	21.14M	aa.aa	09:56:57
Shenzhen Friendcom Tech	9.44	9.62	9.41	0.00%	3.7M	aa.aa	09:56:48
NanJing Sanchao Advanced Materials	19.56	19.79	19.20	+1.72%	3.17M	aa.aa	09:57:00
Guangzhou Shangpin Homellection	10.26	10.36	10.10	-0.20%	4.8M	aa.aa	09:56:57
Nanjing Hanruibalt	33.95	34.14	33.50	+1.10%	4.76M	aa.aa	09:57:00
Advanced Fiber Resources Zhuhai	254.33	254.33	220.75	+20.00%	17.78M	aa.aa	09:56:57
Doctorglasses Chain	16.12	16.45	15.71	+1.77%	19.19M	aa.aa	09:57:00
Jiangsu Jiejie Microelectronics	24.40	24.72	23.13	+5.81%	27.42M	aa.aa	09:57:00
Yealink Network Tech	39.69	40.18	38.73	+1.15%	19.25M	aa.aa	09:57:00
Xiamen Guang Pu Electronics	17.64	17.81	16.08	+10.18%	22.34M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	245.62	249.98	224.25	+8.00%	29.64M	aa.aa	09:57:00
Zhejiang Meili High Tech	24.36	24.57	23.88	+1.21%	2.36M	aa.aa	09:56:54
Shanghai Fullhan Microelectronics	70.27	70.77	64.10	+4.14%	33.62M	aa.aa	09:57:00
Jiangsu Ankura Smart Transmission	43.58	43.93	41.47	+4.89%	6.36M	aa.aa	09:56:57
Foshan Golden Milky Way Equipment	26.41	26.70	24.28	+9.09%	11.18M	aa.aa	09:56:57
Shenzhen Weiye Decoration	7.12	7.24	6.93	-0.14%	5.93M	aa.aa	09:56:54
Guangdong PAK	9.29	9.37	9.26	-0.11%	1.26M	aa.aa	09:56:39
Huarui Electrical Appliance	28.23	28.25	26.39	+5.41%	6.29M	aa.aa	09:57:00
Shanghai Huace Navigation	28.67	29.06	28.43	+0.28%	8.63M	aa.aa	09:57:00
King-Strong New Material	17.55	17.65	17.45	+0.52%	5.04M	aa.aa	09:56:57
Jiangsu Jiuwu Hi-Tech	20.99	21.25	20.83	+0.38%	2.27M	aa.aa	09:57:00
SonoScape Medical	20.79	21.10	20.36	+1.32%	7.36M	aa.aa	09:57:00
SinoDaan	11.76	11.79	11.35	+1.73%	5.04M	aa.aa	09:56:54
Jiangxi Synergy Pharma	6.85	6.98	6.83	+0.15%	6.61M	aa.aa	09:56:45
Zhejiang Yangfan New Materials	8.47	8.49	8.22	+2.54%	6.76M	aa.aa	09:57:00
Fibocom Wireless	21.09	21.21	20.52	+2.28%	24.01M	aa.aa	09:57:00
Guangdong Hybribio Biotech	5.76	5.88	5.71	-0.69%	16.36M	aa.aa	09:57:00
Profit Cultural Creative	6.44	6.59	6.34	-1.38%	14.57M	aa.aa	09:57:00
Jiangsu Zhengdan Chemical	14.55	14.65	14.49	-0.41%	6.39M	aa.aa	09:56:57
Tellgen	12.90	12.99	12.67	+1.90%	3.27M	aa.aa	09:56:54
Hamaton Automotive	16.90	17.01	16.41	+2.80%	6.13M	aa.aa	09:56:57
Zhejiang Zhengyuan Zhihui Tech	12.93	13.10	12.80	+1.33%	4.26M	aa.aa	09:56:54
Shenzhen Fluence Tech	5.27	5.30	5.21	+0.77%	10.85M	aa.aa	09:56:57
Fujian Nebula Electronics	36.14	36.20	33.41	+6.67%	3.39M	aa.aa	09:57:00
Hangzhou Landscape	20.16	20.59	18.80	+6.27%	4.87M	aa.aa	09:57:00
Tecnon Fujianmmercial Lighting	11.20	11.24	10.92	+2.00%	5.68M	aa.aa	09:56:57
Jiangsu Jinling Sports Equipment	17.45	17.63	17.22	+0.98%	6.47M	aa.aa	09:57:09
HangZhou Radical Energy	29.03	29.28	28.33	+1.50%	1.72M	aa.aa	09:56:45
Yantai Zhenghai Bio-Tech	14.73	14.77	14.52	+0.82%	1.16M	aa.aa	09:56:48
Suzhou Crystal Clear Chemical	12.08	12.20	11.60	+4.41%	58.51M	aa.aa	09:57:00
Shenzhen MinDe Electronics	23.95	24.21	23.29	+4.13%	4.88M	aa.aa	09:56:57
XiaMen HongXin Electron-tech	34.65	35.14	33.16	+7.18%	33.87M	aa.aa	09:57:00
Xiamen Yanjan New Material	10.26	10.34	10.04	+0.69%	8.89M	aa.aa	09:56:57
Zhongfu Information	10.25	10.33	10.19	+0.99%	5.36M	aa.aa	09:56:54
Jiangsu Leili Motor	28.15	28.40	27.63	+0.21%	9.36M	aa.aa	09:57:00
SG Micro	101.48	103.01	94.05	+7.50%	18.39M	aa.aa	09:57:00
Beijing Career	19.96	20.44	19.85	-1.87%	7.25M	aa.aa	09:56:57
Client Service	10.54	10.99	9.94	+1.64%	93.57M	aa.aa	09:57:09
Zhuzhou Feilu High-Tech	9.43	9.43	9.00	+3.29%	14.18M	aa.aa	09:56:57
Konfoong Materials	199.95	202.68	185.25	+8.07%	16.94M	aa.aa	09:57:00
Beijing Beetech	13.88	14.01	13.66	+1.17%	5.62M	aa.aa	09:56:54
Shenzhen Jiang Design	37.16	38.18	34.40	+8.02%	4.47M	aa.aa	09:57:00
Beijing Bohui Innovation	4.88	4.95	4.83	+1.03%	5.88M	aa.aa	09:56:51
Sichuan Etrol Technologies	2.15	2.16	2.11	+0.94%	31.88M	aa.aa	09:56:57
Hangzhou Huaxing Chuangye	4.76	4.76	4.60	+3.03%	18.38M	aa.aa	09:57:00
Bestway Marine Energy	6.300	6.360	6.280	-0.79%	40.45M	aa.aa	09:57:00
Harbin Jiuzhou Electrical	6.55	6.60	6.44	+2.50%	56.12M	aa.aa	09:57:00
Hangzhou Century	3.03	3.07	3.00	+1.34%	24.21M	aa.aa	09:56:57
Guangdong Create Century Intelligent Equipment	11.77	11.88	10.66	+10.21%	101.83M	aa.aa	09:57:00
Shenzhen InfoGem	30.59	30.79	30.01	+2.51%	42.86M	aa.aa	09:57:00
Dalian Zhiyun Automation	8.29	8.50	7.90	+3.76%	10.41M	aa.aa	09:57:00
Huaren Pharma	2.74	2.78	2.72	+0.74%	22.04M	aa.aa	09:57:00
Shandong Yanggu Huatai Chemical	9.50	9.55	9.39	+0.64%	11.34M	aa.aa	09:56:54
Suzhou Industrial Park Heshun Electric	10.68	10.79	10.34	+4.09%	20.06M	aa.aa	09:57:00
INKON Life Technology	7.55	7.61	7.46	+1.62%	11.83M	aa.aa	09:56:51
Ledman Optoelectronic	7.56	7.60	7.32	+3.00%	26.67M	aa.aa	09:57:00
Funeng Oriental Equipment Technology	3.22	3.24	3.18	0.00%	5.56M	aa.aa	09:56:54
Jiangsu Yitong High-tech	7.08	7.08	6.75	+4.58%	3.65M	aa.aa	09:56:57
Beijing Jiaxun Feihong Electrical	6.33	6.45	6.29	-0.32%	15.34M	aa.aa	09:57:00
Wuhan Golden Laser	10.48	10.60	10.35	+0.96%	2.58M	aa.aa	09:56:57
Csg Smart Science	10.53	10.62	10.25	+1.15%	34.34M	aa.aa	09:56:57
Shenzhen Sunshine Laser	9.89	9.92	9.24	+5.66%	16.82M	aa.aa	09:57:00
Shanghai Yongli Belting	4.24	4.27	4.21	-0.24%	11.12M	aa.aa	09:56:57
Unilumin	5.42	5.45	5.21	+3.83%	25.14M	aa.aa	09:57:00
Shandong Meichen Science	1.960	1.980	1.940	0.00%	12.69M	aa.aa	09:56:45
Shenzhen Refond Optoelectronics	5.39	5.42	5.29	+1.70%	20.11M	aa.aa	09:57:00
KAISA JiaYun Technology	4.58	4.59	4.29	+6.27%	48.65M	aa.aa	09:57:00
Youngy Health	3.870	3.970	3.840	+0.26%	11.58M	aa.aa	09:56:39
Newcapec Electronics	8.39	8.45	8.25	+1.33%	11.1M	aa.aa	09:57:00
Sichuan Yimikang Environmental	12.58	12.60	12.10	+4.05%	14.71M	aa.aa	09:57:00
Hangzhou CNCR-IT	15.61	15.70	15.16	+3.04%	14.78M	aa.aa	09:57:00
Jiangxi Firstar Panel Technology	2.67	2.68	2.62	+0.76%	19.13M	aa.aa	09:56:57
Shanxi C&Y Pharma	8.26	8.33	8.12	+2.23%	7.7M	aa.aa	09:57:00
Kunshan Kinglai Hygienic Materials	47.47	48.20	43.50	+9.76%	26.63M	aa.aa	09:57:00
Aba Chemicals	5.17	5.25	5.14	+0.39%	21.73M	aa.aa	09:57:00
AVIT	6.51	6.60	6.36	+3.01%	17.29M	aa.aa	09:57:00
Jiangsu Tongguang Electronic	14.41	14.42	13.82	+2.71%	41.3M	aa.aa	09:57:00
HuBei SanFeng Intelligent	6.94	6.95	6.77	+0.87%	30.41M	aa.aa	09:57:00
Hangzhou Hirisun Tech	12.29	12.34	12.01	+2.16%	13.49M	aa.aa	09:57:00
Wuxi Hodgen Tech	5.54	5.58	5.41	+1.28%	15.66M	aa.aa	09:57:00
Guangdong Jinming Machinery	5.84	5.96	5.82	-0.68%	5.37M	aa.aa	09:57:00
Wutong	4.28	4.29	4.22	+1.66%	46.04M	aa.aa	09:57:00
Fuchun Tech	5.53	5.56	5.39	+1.65%	29.36M	aa.aa	09:57:00
Strait Innovation Internet	7.98	8.13	7.74	+1.79%	80.71M	aa.aa	09:57:00
Toyou Feiji Electronics	28.12	28.36	26.38	+7.00%	28.61M	aa.aa	09:57:00
Shandong Zhongji Electrical	1,023.00	1,033.89	934.44	+13.35%	50.22M	aa.aa	09:57:00
Guangdong Eastone Century	4.46	4.49	4.39	+1.13%	26.12M	aa.aa	09:57:00
Surfilter Network Tech	5.55	5.55	5.36	0.00%	0	aa.aa	03/08
Ningbo David Medical Device	10.06	10.26	9.94	+0.40%	2.63M	aa.aa	09:56:54
Shenzhen Jiawei Photovoltaic Lighting	4.66	4.79	4.57	+2.19%	89.07M	aa.aa	09:57:00
Shandong Tongda Island New Materials	29.46	29.82	27.96	+4.47%	3.03M	aa.aa	09:57:00
Shenzhen Microgate Tech	15.14	15.29	14.28	+5.87%	93.62M	aa.aa	09:57:00
Beijing Watertek Information Tech	3.88	3.90	3.80	+2.65%	35.7M	aa.aa	09:57:00
Wenzhou Hongfeng Electrical Alloy	13.48	13.61	12.59	+6.73%	31.27M	aa.aa	09:57:00
Acrel	21.25	21.45	20.81	+2.61%	6.92M	aa.aa	09:57:00
Dongguan Eontec	14.03	14.07	13.31	+2.78%	50.58M	aa.aa	09:57:00
Hailun Piano	11.30	11.78	11.10	+1.35%	3.66M	aa.aa	09:56:54
SVG Optronics	39.75	40.20	36.71	+8.43%	15.98M	aa.aa	09:57:00
Motic Xiamen Electric	13.40	13.60	13.36	-0.37%	5.14M	aa.aa	09:56:57
Hunan Huamin Holdings	5.72	5.80	5.47	+3.25%	21.63M	aa.aa	09:56:57
Shenzhen Sunline Tech	9.64	9.76	9.61	+0.21%	16.59M	aa.aa	09:57:00
Kyland Tech	19.40	19.77	18.10	+7.84%	25.11M	aa.aa	09:57:00
HPF	4.28	4.37	4.26	-0.93%	13.8M	aa.aa	09:56:57
DongHua Testing Tech	29.39	29.68	28.88	+1.21%	1.66M	aa.aa	09:57:00
Zhejiang Yonggui Electric	13.92	14.07	13.60	+1.83%	9.88M	aa.aa	09:56:57
Hangzhou Sunrise Tech	12.66	12.89	12.60	-0.08%	6.14M	aa.aa	09:56:51
Qtone Education Guangdong	4.49	4.73	4.23	+4.66%	62.58M	aa.aa	09:57:00
Truking Tech	9.16	9.35	8.43	+7.51%	67.72M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	24.28	24.48	23.45	+3.58%	10.73M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	86.74	87.97	80.92	+8.45%	19.34M	aa.aa	09:57:00
Huizhong Instrumentation	10.01	10.24	9.94	-0.40%	3.54M	aa.aa	09:56:57
Hebei Huijin Electromechanical	9.35	9.50	9.08	+4.35%	38.08M	aa.aa	09:57:00
Beijing Forever Tech	4.86	4.89	4.78	+1.25%	11.43M	aa.aa	09:57:00
Guangdong VTR Bio-Tech	5.90	6.02	5.85	+1.03%	8.22M	aa.aa	09:56:45
Shanghai Amarsoft Info-Tech	30.39	30.99	30.30	-0.30%	3.03M	aa.aa	09:56:54
Digiwin Software	35.44	35.65	33.50	+5.82%	20.06M	aa.aa	09:57:00
Shenzhen Ysstech Info-Tech	14.36	14.48	14.20	+1.70%	31.31M	aa.aa	09:57:00
East Group	4.95	4.98	4.81	+1.85%	23.45M	aa.aa	09:57:00
Tianjin Pengling Rubber Hose	3.97	4.00	3.92	+0.76%	8.03M	aa.aa	09:56:54
Sichuan Troy Information Tech	4.67	4.72	4.58	+1.30%	6.89M	aa.aa	09:56:54
Beijing Sinnet Tech	14.11	14.24	13.63	+5.77%	117.57M	aa.aa	09:57:00
Suzhou SLAC Precision	13.39	13.50	12.40	+6.78%	27.98M	aa.aa	09:57:00
Nsfocus Information Tech	7.64	7.75	7.38	+2.41%	75.14M	aa.aa	09:57:00
China Railway Prefabricated Construction	11.02	11.14	10.96	-0.72%	3.32M	aa.aa	09:57:00
Beijing Sanlian Hope Shin-Gosen	12.37	12.52	12.28	-0.24%	2.66M	aa.aa	09:56:57
Wuxi Xuelang Environmental	11.16	11.23	10.76	+0.18%	6.37M	aa.aa	09:56:57
Hubei Forbon Tech	7.11	7.30	7.09	-0.42%	5.91M	aa.aa	09:56:51
Shenzhen Absen Optoelectronic	12.44	12.57	12.37	+0.16%	5.37M	aa.aa	09:56:51
Canmax Tech	56.38	56.98	53.95	+3.83%	27.99M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	75.03	75.63	71.20	+5.84%	21.46M	aa.aa	09:57:00
Dirui Industrial	6.93	7.02	6.83	-0.86%	2.3M	aa.aa	09:56:42
XiAn Tian He Defense	10.60	10.69	10.31	+2.22%	15.3M	aa.aa	09:57:00
Jiangxi Tianli Technology INC	17.47	17.72	17.38	+1.04%	3.68M	aa.aa	09:57:00
Zhejiang Garden Bio-chemical	12.88	13.00	12.55	+2.63%	22.52M	aa.aa	09:57:00
Nanjing Baose	14.55	14.77	14.43	-0.82%	3.76M	aa.aa	09:57:00
Jiangmen iDear-Hanyu Electrical	9.56	9.63	9.34	+0.84%	10.5M	aa.aa	09:57:00
Liaoning Kelong Fine Chemical	5.51	5.56	5.36	+3.18%	12.75M	aa.aa	09:57:00
Beijing Strong Biotech	11.74	11.88	11.68	-0.09%	4.46M	aa.aa	09:56:51
Tianjin Keyvia Electric	12.50	12.84	11.72	+1.87%	25.93M	aa.aa	09:57:00
Chaozhou Three-circle	120.98	124.10	109.11	+6.12%	78.73M	aa.aa	09:57:00
Guangdong Zhengye Tech	7.20	7.27	6.98	+2.86%	22.78M	aa.aa	09:57:00
Zhejiang Jindun Fans	7.45	7.50	7.30	+0.27%	10.46M	aa.aa	09:57:00
Zhejiang Canaan Tech	4.27	4.28	4.13	+3.64%	14.02M	aa.aa	09:57:00
Guangdong Yizumi Machinery	20.80	20.96	20.58	+0.14%	5.07M	aa.aa	09:56:57
Nanhua Instruments	10.74	10.83	10.50	+1.99%	4.83M	aa.aa	09:57:00
Scimee SciTech	3.97	4.04	3.95	-0.75%	13.2M	aa.aa	09:56:57
Lizhong Sitong Light Alloys	19.05	19.28	18.92	-0.68%	7.59M	aa.aa	09:56:57
Beijing Chieftainntrol Engineering	4.71	4.79	4.65	+0.21%	8.29M	aa.aa	09:56:54
Mianyang Fulin Machining	16.09	16.26	15.72	+2.55%	35.28M	aa.aa	09:57:00
Thunder Software Tech	61.70	62.10	60.93	+1.30%	14.93M	aa.aa	09:57:00
Shanghai Fortune Techgroup	13.22	13.24	12.75	+3.77%	15.5M	aa.aa	09:57:00
Jolywood Suzhou Sunwatt	6.13	6.17	6.00	+0.66%	19.55M	aa.aa	09:57:00
Hnac Tech	11.97	12.10	11.75	+0.67%	16.05M	aa.aa	09:56:54
Shijiazhuang Tonhe Electronics	26.78	27.63	24.75	+8.55%	15.35M	aa.aa	09:57:00
Hubei Century Network Tech	8.90	8.94	8.60	+2.77%	12.17M	aa.aa	09:57:00
Jiangxi Fushine Pharma	16.50	16.68	16.08	+3.77%	28.33M	aa.aa	09:57:00
Guangdong Wens Foodstuff	13.49	13.96	13.44	-3.23%	67.58M	aa.aa	09:57:00
Guangzhou Goaland Energy	27.05	27.25	25.41	+7.34%	20.53M	aa.aa	09:57:00
HySum Flexibles Global	10.12	10.28	9.74	+2.22%	4.02M	aa.aa	09:56:57
Eoptolink Tech	448.00	453.18	409.97	+13.68%	68.88M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	53.59	54.15	52.52	+1.46%	7.79M	aa.aa	09:57:00
ShenZhen V&T Tech	12.78	12.92	12.64	+1.27%	3.44M	aa.aa	09:56:54
Guangzhou Haozhi Industrial	68.27	69.26	63.53	+6.19%	24.03M	aa.aa	09:57:00
Kunming Chuan Jin Nuo Chemical	18.99	19.10	18.50	+1.06%	17.4M	aa.aa	09:56:57
Shenzhen Minkave Tech	6.03	6.06	5.77	+4.14%	18.15M	aa.aa	09:56:57
Jiangsu Olive Sensors	6.56	6.58	6.43	+1.55%	7.22M	aa.aa	09:56:54
Shanghai Weihong Electronic	42.21	42.25	38.53	+4.35%	7.02M	aa.aa	09:56:57
Jiangsu Newamstar Packaging	8.40	8.54	8.34	+0.96%	6.58M	aa.aa	09:56:48
Shanghai Xuerong Bio-Tech	5.24	5.29	5.18	-0.57%	16.3M	aa.aa	09:56:54
Guangdong Dowstone Tech	18.31	18.47	18.12	+0.66%	17.56M	aa.aa	09:56:57
Shenzhen JT Automation	22.11	22.50	20.55	+8.28%	12.5M	aa.aa	09:57:00
Hangzhou Zhongya Machinery	7.00	7.14	6.95	0.00%	5.46M	aa.aa	09:56:57
Beijing E-techstar	7.17	7.29	7.12	+0.99%	7.06M	aa.aa	09:56:51
Hunan Sundy Science	15.91	16.19	15.34	+2.45%	9.58M	aa.aa	09:57:00
Hubei Jiuzhiyang Infrared	28.99	29.23	28.22	+2.51%	5.01M	aa.aa	09:57:00
Zhejiang Xinguang Pharma	13.73	14.08	13.68	0.00%	4.59M	aa.aa	09:57:00
GuoChuang Software	26.32	26.37	25.48	+2.73%	12.48M	aa.aa	09:57:00
Guangzhou Amsky Tech	22.05	22.15	21.21	+2.80%	2.47M	aa.aa	09:56:54
Suzhou Sunmun Tech	11.97	12.04	11.19	+5.74%	14.29M	aa.aa	09:57:00
Haibo Heavy Engineering	9.45	9.57	9.30	+0.75%	3.36M	aa.aa	09:56:57
Beijing Global Safety	19.74	20.07	19.62	-0.50%	2.37M	aa.aa	09:56:51
Jafron Biomedical	18.57	18.96	18.48	-1.69%	6.9M	aa.aa	09:56:54
Fujian Boss Software	9.01	9.21	8.94	0.00%	29.36M	aa.aa	09:57:00
China Harzone Industry	7.54	7.60	7.47	-0.27%	5.04M	aa.aa	09:56:57
Omnijoi Media	13.87	13.97	13.09	+5.00%	20.4M	aa.aa	09:57:00
Hunan Lead Power Dazhi Tech	19.82	20.59	19.47	-1.93%	11.53M	aa.aa	09:57:00
Shenzhen Urovo Tech	17.31	17.32	16.81	+1.94%	15.02M	aa.aa	09:57:00
New Trend International Logis-Tech	7.14	7.18	7.04	+0.42%	11.42M	aa.aa	09:57:00
Shenzhen Bingchuan Network	15.55	15.64	14.71	+5.00%	14.63M	aa.aa	09:57:00
Gansu Longshenrongfa Pharma	13.18	13.73	12.81	+4.03%	78.8M	aa.aa	09:57:00
Sichuan Dowell Science Tech	14.51	14.87	14.14	+2.33%	3.12M	aa.aa	09:56:36
Wuhan Nusun Landscape	8.85	8.99	8.05	+10.07%	15.61M	aa.aa	09:56:48
Jiangsu Kuangshun Photosensitivity	18.07	18.12	17.24	+4.81%	9.47M	aa.aa	09:56:57
Shenzhen Tongyi Industry	13.46	13.69	13.41	-0.52%	4.48M	aa.aa	09:57:00
Ningbo Henghe Mould	19.08	19.33	18.51	+2.47%	10.42M	aa.aa	09:56:57
Sichuan Shudao Equipment Tech	26.22	26.33	25.17	+3.72%	9.36M	aa.aa	09:57:00
Beijing Advanced Digital	10.73	10.80	10.58	+0.75%	11.38M	aa.aa	09:57:00
Brilliance Tech	12.12	12.30	12.07	+0.41%	4.92M	aa.aa	09:57:00
Shenzhen Liande Automatic	27.14	27.18	26.20	+2.84%	6.32M	aa.aa	09:57:00
Shenzhen Emperor Tech	15.80	16.13	15.72	+0.64%	3.29M	aa.aa	09:57:00
Sichuan Chuanhuan Tech	24.44	24.59	22.86	+7.43%	10.19M	aa.aa	09:57:00
EverProX Tech	159.60	160.76	143.11	+13.18%	24.19M	aa.aa	09:57:00
Jouder Precision Industry Kunshan	13.66	13.75	13.41	+0.89%	1.86M	aa.aa	09:56:54
Heren Health	12.21	12.21	11.40	+7.58%	8.67M	aa.aa	09:56:57
Shanghai GuAo Electronic	9.75	9.77	9.30	+3.95%	10.22M	aa.aa	09:57:00
Vanjee Technology	20.75	20.85	20.28	+2.42%	3.92M	aa.aa	09:56:45
Hangzhou Jizhi Mechatronic	41.77	42.64	38.47	+7.08%	5.67M	aa.aa	09:57:00
Lootom Telcovideo Network Wuxi	12.31	12.39	12.20	+0.24%	497.2K	aa.aa	09:56:03
Silkroad Visual Tech	16.25	16.37	15.88	+2.52%	4.51M	aa.aa	09:56:57
Wuhan Ligong Guangke	25.00	25.08	24.23	+3.22%	2.72M	aa.aa	09:56:57
Betta Pharma	58.16	58.86	56.75	+3.58%	12.15M	aa.aa	09:57:00
Chengdu Jafaantai Tech	11.71	11.72	11.23	+2.99%	16.03M	aa.aa	09:57:00
Zhong Fu Tong	14.23	14.46	13.22	+9.80%	19.05M	aa.aa	09:56:57
SGSG Science Zhuhai	18.38	18.96	16.80	+9.40%	41.7M	aa.aa	09:57:00
Guangdong Transtek Medical	14.64	14.80	13.71	+7.41%	14.11M	aa.aa	09:57:00
Shenyu Communication	23.19	23.35	22.61	+2.16%	3.49M	aa.aa	09:56:51
Shenzhen Kexin Communication	9.36	9.42	9.19	+1.30%	7.79M	aa.aa	09:56:57
Ningbo Exciton Tech	24.08	24.36	22.34	+6.31%	21.62M	aa.aa	09:57:00
Wuhan Jingce Electronic	182.51	185.00	164.01	+9.29%	11.82M	aa.aa	09:56:57
Shenzhen Senior Tech Material	13.51	13.80	13.26	+2.43%	49.46M	aa.aa	09:57:00
Qingdao Tianneng Heavy Industries	4.95	4.99	4.92	-0.80%	14.24M	aa.aa	09:56:57
T&S Communications	133.55	133.88	120.30	+12.71%	33.08M	aa.aa	09:57:00
Hangzhou Anysoft Information	34.21	34.68	31.95	+9.23%	15.41M	aa.aa	09:57:00
Shenzhen Anche Tech	19.13	19.28	18.14	+5.46%	6.72M	aa.aa	09:56:48
Shenyang Xingqi Pharma	42.35	43.21	42.00	-0.77%	7.79M	aa.aa	09:57:00
Jiangsu Flag Chemical	5.59	5.65	5.55	+0.54%	14.01M	aa.aa	09:56:57
Shenzhen Rongda Photosensitive	26.44	26.59	24.95	+5.97%	20.37M	aa.aa	09:57:00
Anhui Korrun	17.83	18.07	17.55	+0.51%	5.56M	aa.aa	09:57:00
BeiJing Certificate Authority	22.80	23.27	22.26	+1.33%	5.55M	aa.aa	09:56:54
XiAn ChenXi Aviation	10.09	10.17	9.91	+0.90%	11.74M	aa.aa	09:56:57
Nanjing Aolian Ae&Ea	14.28	14.50	13.92	-0.07%	5.99M	aa.aa	09:57:00
Goke Microelectronics	133.61	135.58	121.34	+9.00%	12.18M	aa.aa	09:57:00
Jiangsu Daybright	5.92	5.96	5.81	+2.07%	6.87M	aa.aa	09:56:39
Petpal Pet Nutrition	12.90	13.45	12.61	+1.10%	4.53M	aa.aa	09:56:54
Shenzhen Fine Made	54.66	56.17	49.65	+9.19%	18.54M	aa.aa	09:57:00
Hangzhou Huning	21.63	22.35	20.65	+4.75%	2M	aa.aa	09:56:57
Shenzhen Institute Building A	12.48	12.66	12.40	-0.16%	2.71M	aa.aa	09:56:54
Gosuncn A	4.84	4.87	4.68	+2.98%	51.89M	aa.aa	09:57:00
BGI Genomics	39.02	39.07	38.15	+2.68%	7.73M	aa.aa	09:57:00
Guangxi Xinxunda Tech	18.76	19.06	17.26	+8.13%	9.61M	aa.aa	09:57:00
Jilin Jinguan Electric A	3.52	3.57	3.50	0.00%	30.19M	aa.aa	09:57:00
Shanghai Phichem A	32.11	32.46	30.28	+7.11%	38.67M	aa.aa	09:57:00
Shenzhen Longood A	7.60	7.65	7.53	0.00%	7.27M	aa.aa	09:56:51
CECEP Guozhen Environmental Protection Technology	6.85	6.97	6.83	-1.44%	6.56M	aa.aa	09:57:00
Jiangyin Haida A	8.31	8.42	8.28	-0.84%	6.45M	aa.aa	09:57:00
Tus-Design A	9.11	9.20	9.04	+0.55%	3.23M	aa.aa	09:56:57
Shandong Intco Medical	47.30	49.90	46.82	-4.41%	13.72M	aa.aa	09:57:09
Chengdu IT Academy Sciences	24.30	24.54	23.99	+0.50%	10.06M	aa.aa	09:57:00
Electric Connector	38.84	39.12	37.15	+4.97%	15.01M	aa.aa	09:57:00
Wuxi Longsheng Tech	21.92	22.07	21.58	+0.37%	6.94M	aa.aa	09:57:00
Zhuhai Enpower	20.53	20.73	20.08	+1.99%	8.77M	aa.aa	09:56:57
Longshine Tech	11.86	12.08	11.60	+1.80%	30.07M	aa.aa	09:57:00
Amoy Diagnostics	17.73	18.14	17.65	+0.74%	6.01M	aa.aa	09:56:54
Shenzhen CDL Precision	12.54	12.66	11.71	+5.73%	9.15M	aa.aa	09:56:54
Guangzhou SiE Consulting	25.03	25.33	24.16	+5.30%	18.77M	aa.aa	09:57:00
Wuhan Hiteck Biological Pharma	26.63	26.90	26.01	+4.11%	6.23M	aa.aa	09:57:00
Dark Horse Beijing Tech	32.20	32.55	31.15	+2.48%	17.06M	aa.aa	09:57:09
Shenzhen Chengtian Weiye Tech	45.38	46.45	43.58	+3.94%	3.56M	aa.aa	09:57:09
Shandong Shuangyi Tech	21.65	22.00	21.63	-0.55%	3.34M	aa.aa	09:56:57
Union Optech	13.27	13.33	12.77	+3.51%	5.45M	aa.aa	09:56:57
Anhui Zhonghuan Environmental	8.44	8.55	8.13	+4.20%	21.78M	aa.aa	09:57:00
Shenzhen Sinexcel Electric	36.07	36.24	34.98	+3.68%	10.64M	aa.aa	09:57:00
Chengdu ALD Aviation	19.95	20.18	19.42	+1.84%	7.59M	aa.aa	09:56:57
Wanma Tech	25.43	25.55	24.71	+2.50%	2.74M	aa.aa	09:56:57
Weihai Guangwei Composites	26.20	26.56	26.09	-0.34%	11.97M	aa.aa	09:57:09
Kingsignal Tech	11.38	11.46	11.06	+2.52%	25.09M	aa.aa	09:57:00
Joyvio Agriculture	11.17	11.32	10.90	+2.48%	2M	aa.aa	09:56:36
Huachangda Intelligent	3.92	3.99	3.89	+0.51%	18.78M	aa.aa	09:56:57
Xinjiang Tianshan Animal	8.11	8.18	8.03	+1.38%	4.23M	aa.aa	09:57:00
Huizhou Speed Wireless	17.10	17.30	16.26	+5.36%	21.23M	aa.aa	09:57:00
Inventronics Hangzhou	10.81	10.90	10.53	+1.60%	6.95M	aa.aa	09:57:00
Jiangyin Electrical Alloy	13.85	13.96	13.28	+4.53%	9.82M	aa.aa	09:56:57
Shandong Astro-century Education	11.14	11.33	10.78	+0.18%	20.8M	aa.aa	09:56:54
Zhejiang Zhaofeng Mechanical	49.25	49.82	47.72	+0.27%	1.47M	aa.aa	09:57:00
Nanyang Senba Optical	9.36	9.48	9.16	+0.75%	4.88M	aa.aa	09:56:54
Zhejiang Tianyu Pharma	21.63	21.75	20.41	+7.19%	6.22M	aa.aa	09:56:57
Cre8 Direct Ningbo	13.37	13.65	13.28	-0.22%	6.36M	aa.aa	09:57:00
Fujian Acetron New Materials	45.18	45.64	41.79	+7.14%	10.15M	aa.aa	09:57:00
Suzhou Kingswood Printing	13.15	13.17	11.96	+9.04%	25.55M	aa.aa	09:57:00
Jiangmen Kanhoo Industry	8.46	8.55	8.40	0.00%	4.57M	aa.aa	09:56:57
Hunan Jiudian Pharma	11.13	11.30	11.04	+0.72%	6.7M	aa.aa	09:56:54
VT Industrial	11.93	12.18	11.88	-1.81%	5.14M	aa.aa	09:56:54
Focus Lightings Tech	7.88	7.89	7.62	+3.28%	23.39M	aa.aa	09:56:57
Jiangsu Gian Tech	35.19	35.50	33.85	+4.33%	9.28M	aa.aa	09:57:00
Hangzhou Prevail Optoelectronic	27.43	27.71	26.10	+4.62%	2.88M	aa.aa	09:56:57
Changsha DIALINE New Material	16.77	16.99	15.77	+6.27%	17.48M	aa.aa	09:57:00
Jiangsu Canlon Building	11.97	12.08	11.10	+8.23%	14.27M	aa.aa	09:56:48
GHT A	15.78	15.85	15.50	+0.96%	2.97M	aa.aa	09:56:57
Fujian Yongfu Power A	21.34	21.46	21.15	+0.66%	1.16M	aa.aa	09:57:00
Shenzhen Increase Tech A	12.74	12.99	12.56	+0.63%	3.81M	aa.aa	09:56:57
Guangdong Guoli A	17.28	17.88	16.94	+2.01%	2.04M	aa.aa	09:56:48
Jiangsu Huaxin A	17.61	17.85	17.45	+0.74%	3.4M	aa.aa	09:56:48
Zhejiang Changsheng A	66.37	67.00	63.00	+2.17%	14.78M	aa.aa	09:57:00
Beijing Andawell A	11.49	11.65	11.40	-0.43%	3.32M	aa.aa	09:56:57
Guangdong High Dream A	59.75	59.75	50.50	+20.00%	14.19M	aa.aa	09:56:57
Jiangsu Yida Chemical A	20.95	21.05	19.69	+5.86%	9.78M	aa.aa	09:57:00
Jiangxi Xinyu Guoke A	21.98	21.99	21.69	+0.46%	3.24M	aa.aa	09:56:57
ApicHope Pharmaceutical	35.62	36.19	35.20	+1.54%	8.61M	aa.aa	09:57:00
PharmaBlock Sciences A	40.24	40.30	37.08	+11.16%	27.39M	aa.aa	09:57:00
Zhuzhou Hongda A	49.57	50.05	46.36	+5.29%	14.07M	aa.aa	09:57:09
Ningbo Runhe A	27.32	27.39	26.60	+2.98%	2.7M	aa.aa	09:56:54
Shunya Consulting Beijing A	12.40	12.45	11.96	+4.03%	10.51M	aa.aa	09:57:00
Loctek Ergonomic Tech A	10.24	10.40	10.21	-1.25%	2.43M	aa.aa	09:56:45
Hunan Creator A	11.93	12.04	11.68	+2.93%	5.25M	aa.aa	09:57:00
Shenzhentran New Material A	33.58	33.99	32.32	+3.90%	5.96M	aa.aa	09:57:00
Henan Provincial Com A	5.94	6.02	5.91	0.00%	5.11M	aa.aa	09:56:48
Jones Tech A	45.00	45.81	42.46	+6.11%	15.17M	aa.aa	09:56:57
DBG Tech A	20.63	20.68	19.22	+7.00%	21.4M	aa.aa	09:57:00
Wondershare Tech A	54.16	54.40	52.40	+3.78%	13.87M	aa.aa	09:56:57
Penyao Environmental A	4.60	4.66	4.57	-0.43%	9.24M	aa.aa	09:56:57
זייליניקס	14.01	14.12	13.50	+4.55%	8.63M	aa.aa	09:56:54
BYBON A	27.51	27.93	25.60	+4.64%	4.23M	aa.aa	09:57:09
Keshun Waterproof A	4.99	5.03	4.94	+0.20%	19.18M	aa.aa	09:56:51
Guangdong Aofei Data A	22.92	23.25	22.61	+3.20%	86.76M	aa.aa	09:57:00
Nanjing Julong Science A	21.21	21.36	20.81	+1.24%	1.73M	aa.aa	09:56:57
Sunshine Global Circuits A	20.75	20.94	19.75	+6.63%	12.41M	aa.aa	09:56:57
SYoung	20.90	21.18	20.49	+1.85%	22.93M	aa.aa	09:57:00
Cendes A	26.93	27.15	26.11	+2.05%	8.23M	aa.aa	09:57:00
Huabao Flavours A	13.42	13.50	13.22	+0.75%	2.4M	aa.aa	09:56:57
Richinfo Tech A	20.52	20.67	20.06	+3.17%	12.63M	aa.aa	09:57:00
Sichuan Tianyi Comheart A	14.24	14.25	13.90	+2.74%	5.79M	aa.aa	09:57:00
Sangfor Tech A	121.97	122.88	116.71	+5.79%	24.06M	aa.aa	09:57:00
Hangzhou Todaytec Digital A	14.84	15.00	14.64	+1.37%	3.24M	aa.aa	09:56:45
Shinry Tech A	26.25	26.75	24.75	+6.19%	9.97M	aa.aa	09:57:09
Amperex Tech A	396.42	397.86	391.22	+0.51%	25.51M	aa.aa	09:57:00
Shenzhen SC New Energy A	59.28	59.58	58.12	+1.46%	8.97M	aa.aa	09:56:57
Hanjia Design A	14.03	14.25	13.78	+0.29%	9.97M	aa.aa	09:57:18
Wuhan Raycus Fiber A	33.94	34.37	32.56	+4.59%	21.32M	aa.aa	09:57:00
Wuxi Lihu	10.24	10.30	10.05	+1.79%	4.57M	aa.aa	09:56:51
Jl Mag Rare-Earth	26.44	26.64	26.01	+1.26%	22.9M	aa.aa	09:57:00
GuangDong Topstrong	18.78	18.78	16.93	+11.72%	6.32M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	154.23	157.57	153.99	-1.70%	11.12M	aa.aa	09:57:00
Yusys Tech	16.69	16.80	16.52	+0.18%	18.06M	aa.aa	09:56:57
Suzhou Maxwell	155.77	158.00	145.29	+6.76%	7.98M	aa.aa	09:57:00
Shenzhen Longli	9.79	9.84	9.54	+3.16%	7.29M	aa.aa	09:56:54
Guangdong Jinma Entertainment	26.81	27.00	24.98	+5.97%	5.02M	aa.aa	09:56:48
Jiangsu Apon Medical	23.64	23.87	22.55	+4.60%	17.78M	aa.aa	09:57:00
RoboTechnik Intelligent	448.00	454.00	420.00	+9.06%	10.1M	aa.aa	09:57:00
Vats Liquor	11.66	11.75	11.45	+0.43%	4.88M	aa.aa	09:56:57
Pharmaron Beijing	40.00	40.43	37.70	+10.90%	105.12M	aa.aa	09:57:00
Anshan Hifichem	10.25	10.30	10.10	+0.89%	4.83M	aa.aa	09:57:00
Jiangsu Lihua Animal	18.48	18.88	18.37	-1.91%	6.65M	aa.aa	09:56:57
Yunnan QuakeSafe	16.75	16.80	16.07	+3.20%	6.61M	aa.aa	09:56:57
Jushri Tech	30.84	31.25	29.93	+2.83%	24.35M	aa.aa	09:57:00
Ningbo Ginlong Tech	62.09	63.00	60.40	+1.87%	9.98M	aa.aa	09:57:00
CSPC Innovation	37.37	38.00	36.82	+2.89%	13.34M	aa.aa	09:57:00
Zhejiang Merit	24.28	24.39	23.25	+4.93%	39.48M	aa.aa	09:57:00
Hangzhou Dptech	16.68	16.72	16.29	+3.03%	13.4M	aa.aa	09:57:00
Shenzhen Dynanonic	44.34	44.66	42.85	+3.21%	12.95M	aa.aa	09:57:00
Guangdong South New Media	35.51	35.97	35.08	0.00%	2.49M	aa.aa	09:56:54
Shenzhen Zhilai	11.38	11.66	11.31	+0.53%	6.24M	aa.aa	09:56:57
Lakala Payment	15.95	16.05	15.80	+0.82%	33.82M	aa.aa	09:57:00
Zhejiang Windey	12.69	13.08	12.63	-0.70%	23.29M	aa.aa	09:57:00
Shenzhen New Land	10.34	10.59	10.28	-0.39%	3.06M	aa.aa	09:56:57
Sinofibers Technology	24.81	24.93	24.60	+0.45%	5.41M	aa.aa	09:57:00
Wuhan DR Laser	104.53	105.99	96.33	+10.14%	12.14M	aa.aa	09:57:00
Xi An Triangle Defens	21.74	21.96	21.45	+0.46%	12.94M	aa.aa	09:57:00
Qingdao Huicheng Environmental	84.05	85.47	82.01	+1.97%	13.57M	aa.aa	09:57:00
Sichuan Dawn Precision Technology	18.37	18.56	17.87	+2.11%	6.38M	aa.aa	09:57:00
Guangdong Insight Brand Marketing Group	29.31	29.77	27.63	+6.97%	10.85M	aa.aa	09:56:57
Maxscend Microelectronics	72.34	72.42	67.53	+7.94%	15.56M	aa.aa	09:57:00
Longertek Technology	14.40	14.87	14.31	-1.10%	1.88M	aa.aa	09:56:57
Citic Press	26.66	26.96	25.86	+2.54%	7.8M	aa.aa	09:57:00
Three Squirrels	18.02	18.42	17.96	-1.80%	9.1M	aa.aa	09:57:00
Zhidemai Technology	40.85	41.35	38.83	+4.26%	23M	aa.aa	09:57:00
Guolin Environmental Tech	14.43	14.45	13.80	+4.57%	9.73M	aa.aa	09:57:00
Ce Link	8.60	8.70	8.55	+0.82%	3.24M	aa.aa	09:56:57
TangYuan Electric	18.20	18.71	18.05	-1.09%	10.32M	aa.aa	09:57:00
Yutong Optical	17.25	17.46	16.72	+2.31%	20.6M	aa.aa	09:57:00
Onechance	25.50	25.75	24.42	+5.07%	13.64M	aa.aa	09:56:57
Sirio Pharma	17.13	17.64	17.06	-1.89%	1.75M	aa.aa	09:56:54
Cosonic Intelligent	11.21	11.32	11.08	-0.27%	5.37M	aa.aa	09:56:54
Meorient	15.56	16.40	14.10	+9.58%	51.35M	aa.aa	09:57:00
Ncs Testing Tech	12.31	12.45	12.26	-0.41%	3.41M	aa.aa	09:57:00
Lihe Tech	9.48	9.70	9.45	+0.21%	3.64M	aa.aa	09:56:39
Zhubo Design	11.83	12.06	11.76	+0.17%	2.64M	aa.aa	09:56:39
Jutze Intelligent Tech	20.56	20.68	19.71	+3.84%	8.93M	aa.aa	09:57:00
Bsm Chemical	6.61	6.68	6.56	-0.15%	4.45M	aa.aa	09:56:54
Beijing Compass	83.16	83.85	82.00	+1.11%	15.16M	aa.aa	09:57:00
Guangdong Brandmax	8.46	8.50	8.21	+3.30%	17.03M	aa.aa	09:57:00
Jiangsu Jinji Ind	7.96	8.30	7.72	0.00%	57.66M	aa.aa	09:57:00
Jiangsu Sidike	41.81	42.39	38.70	+6.47%	32.46M	aa.aa	09:57:00
Taihe Tech	22.58	22.75	22.23	+0.36%	8.67M	aa.aa	09:56:57
Hubei DP	18.07	18.39	17.73	+1.35%	1.79M	aa.aa	09:56:51
Hiecise Precision	23.84	23.89	23.03	+2.40%	5.63M	aa.aa	09:56:57
Beijing Zhongkehaixun	23.99	24.15	23.52	+0.76%	1.63M	aa.aa	09:56:57
Zhengzhou Tiamaes Tech	37.02	37.40	36.62	+1.70%	1M	aa.aa	09:56:54
Poco Holding	63.64	64.00	58.40	+11.05%	19.83M	aa.aa	09:57:00
Shenzhen Etmade	18.42	18.56	17.51	+5.56%	6.92M	aa.aa	09:56:57
Zhejiang Tailin	19.29	19.49	18.83	+3.10%	2.5M	aa.aa	09:56:54
Eit Environmental	16.65	16.65	16.21	+0.97%	9.95M	aa.aa	09:57:00
Actblue	47.72	48.32	44.27	+7.38%	2.29M	aa.aa	09:56:57
Naipu Mining	20.54	20.77	19.30	+5.55%	5.92M	aa.aa	09:56:57
Injet Electric	45.81	46.55	43.21	+5.80%	6.72M	aa.aa	09:56:57
Zhejiang Sf Oilless	15.61	15.73	15.26	+0.97%	2.14M	aa.aa	09:56:57
Jiangsu Jujie Microfiber	43.79	44.37	40.60	+7.86%	5.01M	aa.aa	09:57:00
Shandong Dongyue	15.11	15.20	14.35	+4.79%	62.41M	aa.aa	09:57:00
Shenzhen Bestek	12.20	13.40	11.43	+6.83%	15.62M	aa.aa	09:57:00
Tjk Machinery	14.17	14.39	14.04	+0.71%	3.63M	aa.aa	09:56:51
Iat Automobile Tech	10.95	11.10	9.97	+9.06%	37.08M	aa.aa	09:57:00
Investigation	12.95	13.06	12.46	+3.11%	5.7M	aa.aa	09:56:54
Sineng Electric	25.91	26.20	25.80	0.00%	16.3M	aa.aa	09:57:00
Tianjin Ruixin	15.02	15.14	14.76	+1.76%	4.59M	aa.aa	09:57:00
Henan Jindan	14.54	14.97	14.50	-0.95%	2.74M	aa.aa	09:56:57
Xian Peri Power	15.83	15.94	15.20	+4.35%	5.48M	aa.aa	09:56:57
Jinxiandai Info	8.38	8.43	8.24	+1.58%	10.48M	aa.aa	09:57:00
New Industries	46.90	48.49	46.66	-2.19%	5.71M	aa.aa	09:56:57
Haoyang Elect	34.59	34.59	33.52	+2.73%	697.5K	aa.aa	09:57:00
Sinomag Tech	128.08	129.36	118.94	+7.69%	3.84M	aa.aa	09:57:00
Top A	47.64	48.24	45.59	+1.36%	2.34M	aa.aa	09:57:00
Zhe Kuang	22.28	22.50	22.04	+1.18%	1.94M	aa.aa	09:57:00
Zhejiang Linuo	13.27	13.68	12.90	+2.87%	4.06M	aa.aa	09:56:57
Kanghua Biological	46.78	47.32	46.31	+1.28%	1.6M	aa.aa	09:57:00
Dk Electronic	53.60	54.19	50.71	+5.10%	4.18M	aa.aa	09:57:00
Crastal Tech	7.80	7.90	7.73	-0.76%	4.39M	aa.aa	09:56:48
Ningbo Bohui	10.62	10.70	10.35	+1.05%	6.44M	aa.aa	09:57:00
Zhengzhou J	10.53	10.56	10.20	+3.95%	6.48M	aa.aa	09:56:54
Shenglan Tech	112.49	114.58	96.01	+17.82%	11.52M	aa.aa	09:57:00
Capitalonline Data	21.58	21.69	20.30	+7.69%	52.01M	aa.aa	09:57:00
Jinsheng New Materials	20.50	20.56	19.10	+6.66%	2.88M	aa.aa	09:56:54
Hg Tech	14.48	14.52	14.30	+0.70%	4.94M	aa.aa	09:57:00
Qingdao Kutesmart	18.06	18.40	17.49	+3.73%	8.86M	aa.aa	09:57:00
Xinqianglian	30.20	31.10	29.90	-2.01%	16.23M	aa.aa	09:57:00
Beijing Jiaoda Signal	23.26	23.48	23.00	+2.06%	1.46M	aa.aa	09:56:51
Miracll Chemicals	12.84	12.93	12.77	+0.08%	2.98M	aa.aa	09:57:00
Nanjing Cosmos	11.17	11.22	11.08	+0.72%	3.52M	aa.aa	09:57:00
Toland	29.20	30.56	29.18	-1.35%	5.06M	aa.aa	09:56:57
Shenhao Tech	24.83	25.27	23.25	+6.43%	7.3M	aa.aa	09:56:54
Sharetronic Data	241.00	243.30	216.90	+17.68%	37.35M	aa.aa	09:57:00
Scitop Bio	14.23	14.34	14.09	+0.64%	3.32M	aa.aa	09:56:51
Western Regions	26.68	27.22	26.45	-0.45%	2.76M	aa.aa	09:56:54
Funshine Culture	24.77	25.10	24.04	+3.29%	2.35M	aa.aa	09:56:57
Metron New Material	16.44	16.51	15.97	+2.62%	15.66M	aa.aa	09:56:57
Landun Photoelectron	19.01	19.79	17.51	0.00%	0	aa.aa	24/07
Kbe Electrical	34.64	34.88	33.10	+4.21%	6.39M	aa.aa	09:57:00
Nanjing University	18.51	18.82	18.47	+0.16%	1.47M	aa.aa	09:56:51
Chengdu Dahongli	22.42	22.70	22.19	+0.58%	1.24M	aa.aa	09:56:39
Anker Innovations	119.50	121.42	117.90	-1.59%	3.54M	aa.aa	09:56:57
Shengyuan Environmental	16.63	16.84	16.51	+0.85%	4.15M	aa.aa	09:56:57
Shenzhen Jame	71.68	73.58	65.57	+8.59%	5.23M	aa.aa	09:57:00
Contec Medical	11.23	11.32	11.15	+0.27%	2.6M	aa.aa	09:56:57
Shenzhen Honor	184.29	188.08	170.00	+7.62%	6.02M	aa.aa	09:56:57
Wuhan Hvsen	21.24	21.26	20.92	+1.82%	3.84M	aa.aa	09:56:54
Tansun Tech	16.42	16.76	15.61	+6.49%	19.15M	aa.aa	09:57:00
Hichain	14.87	15.15	14.00	+6.06%	17.94M	aa.aa	09:57:00
Tianjin Jieqiang Power	34.29	34.53	33.57	+1.21%	6M	aa.aa	09:57:00
Guangdong Modern High	14.61	14.79	14.13	+3.91%	2.77M	aa.aa	09:56:57
Jinchun Nonwoven	23.90	24.08	23.30	+1.44%	1.16M	aa.aa	09:57:00
Wecome	30.76	30.80	29.01	+5.45%	3.57M	aa.aa	09:56:57
Ningbo Daye	16.74	16.97	16.52	+0.54%	3.96M	aa.aa	09:56:57
Ningbo Jianan	19.88	19.90	19.30	+1.02%	4.3M	aa.aa	09:56:57
Shengtak New Mat	33.20	33.45	32.40	+1.31%	1.42M	aa.aa	09:56:36
Wellsun Intelligent	15.30	15.39	15.05	+0.66%	3.26M	aa.aa	09:57:00
Ld Intelligent	5.69	5.70	5.50	+1.97%	8.43M	aa.aa	09:57:00
Seashine New Mat	20.57	20.83	20.06	+1.03%	3.71M	aa.aa	09:56:48
Anhui Hyea	22.42	22.77	22.11	+1.08%	1.42M	aa.aa	09:56:48
Pony Testing	7.26	7.30	7.19	+0.97%	9.04M	aa.aa	09:56:57
Shenzhen Exc Led	19.07	19.27	18.10	+6.42%	7.26M	aa.aa	09:57:00
Winner Medical	29.89	30.90	29.78	-2.64%	7.1M	aa.aa	09:57:00
Shanghai XFH Tech	25.80	26.17	25.62	+0.78%	4.02M	aa.aa	09:56:57
Guangdong Huiyun	6.82	6.88	6.74	-0.29%	5.31M	aa.aa	09:56:57
Pinlive Foods	21.73	21.98	21.44	+0.79%	5.87M	aa.aa	09:56:51
Zhejiang Songyuan	16.76	16.94	16.41	+0.66%	2.34M	aa.aa	09:56:57
Beijing Topnew	54.68	56.62	51.60	+4.75%	11.7M	aa.aa	09:57:00
Imeik	104.88	106.27	103.00	-1.01%	5.49M	aa.aa	09:57:00
Hangzhou Seck	15.29	15.56	15.22	-0.78%	4.18M	aa.aa	09:56:54
Arawana	26.40	26.69	26.28	-0.98%	8.85M	aa.aa	09:56:57
Panda Dairy	20.30	20.77	20.14	-0.15%	4.21M	aa.aa	09:57:00
Keysino	27.96	28.32	27.50	+1.49%	957.45K	aa.aa	09:56:42
Guanglian Aviation	23.34	23.41	22.10	+4.76%	18.89M	aa.aa	09:57:00
Zhejiang Zoenn	15.30	15.57	14.07	+7.75%	6.91M	aa.aa	09:56:57
Guoanda	16.00	16.06	14.81	+8.62%	6.28M	aa.aa	09:56:57
Kingshine	46.82	47.64	43.68	+6.51%	25.42M	aa.aa	09:57:00
Poly Plastic	37.18	37.52	35.50	+4.15%	5.39M	aa.aa	09:57:00
Jiangxi Everbright	25.99	26.29	25.65	+1.48%	1.64M	aa.aa	09:56:51
Dnake Xiamen	11.41	11.41	11.23	+1.69%	4.7M	aa.aa	09:57:00
Kangping	37.86	38.50	36.07	+5.43%	3.22M	aa.aa	09:57:00
Shenzhen Hui Chuang	43.15	43.68	40.35	+6.12%	2.7M	aa.aa	09:57:00
Zhongjing Food	23.90	24.35	23.83	-0.91%	1.45M	aa.aa	09:56:54
Xinxiang Richful Lube	29.54	30.16	29.48	-1.30%	3.23M	aa.aa	09:56:51
Entive Smart	21.73	22.30	20.38	+7.95%	16.78M	aa.aa	09:57:00
Hi Road	19.99	20.08	19.70	+0.25%	2.36M	aa.aa	09:56:51
Longtech Smart	20.07	20.19	19.63	+1.67%	2.41M	aa.aa	09:56:51
Kailong High Technology	22.87	23.10	21.69	+3.72%	5.58M	aa.aa	09:57:00
Zhejiang Zhaolong Interconnect Tech	35.10	35.22	33.96	+3.08%	8.09M	aa.aa	09:56:57
Yeal Electric	22.24	22.49	22.03	+0.05%	1.55M	aa.aa	09:56:45
CNGR Advanced	41.03	41.29	40.20	+1.31%	10.73M	aa.aa	09:57:00
Shandong Nanshan	10.47	10.55	10.30	+0.67%	5.5M	aa.aa	09:57:00
Nova Tech	15.01	15.09	14.44	+5.19%	13.64M	aa.aa	09:57:00
Sdg Service	26.09	26.38	25.86	-0.72%	4.89M	aa.aa	09:57:00
Runyang New Material	29.35	29.37	27.78	+5.92%	1.86M	aa.aa	09:56:57
Tianqin Equipment	17.14	17.40	15.96	+6.86%	9.8M	aa.aa	09:57:00
Sihui Fuji Electronics Technology Co	40.05	40.25	37.38	+3.97%	11.74M	aa.aa	09:56:57
Shenzhen Farben Information Technology Co	15.66	15.81	15.49	+1.36%	8.99M	aa.aa	09:56:57
Marssenger	11.65	11.83	11.15	+3.56%	13.66M	aa.aa	09:57:00
Jiangsu Bojun Industrial Technology Co	18.18	18.46	18.13	-1.46%	3.47M	aa.aa	09:56:57
Nantong JiangTian Chemical Co	21.55	21.62	21.31	+0.37%	2.7M	aa.aa	09:56:54
HAXC Holdings Beijing Co	25.28	25.30	24.63	+1.69%	1.44M	aa.aa	09:57:00
Sanyou	9.50	9.63	9.31	+1.93%	16.93M	aa.aa	09:57:00
Sinostar Cable Co	6.63	6.63	6.40	+2.63%	24.71M	aa.aa	09:57:00
Hangzhou Yitong New Materials	24.02	24.08	23.56	+1.48%	1.29M	aa.aa	09:56:54
General Elevator	10.99	11.18	10.40	+5.57%	4.67M	aa.aa	09:56:48
Anhui Huaqi Environmental Protection	13.63	13.68	13.06	+4.53%	5.52M	aa.aa	09:56:57
Beijing YJK Building Software	31.26	32.54	27.78	+14.84%	9.78M	aa.aa	09:56:57
Changzhou Zhongying Science Technology Co	62.00	63.00	57.44	+7.49%	3.69M	aa.aa	09:57:00
Shenzhen AVDisplay Co	55.02	55.18	50.59	+6.24%	5.27M	aa.aa	09:57:00
SICHUAN HZYEG MEDICAL Co	24.46	24.90	24.20	+0.45%	5.64M	aa.aa	09:57:00
EMTEK Shenzhen Co	25.24	25.55	23.62	+8.00%	15.56M	aa.aa	09:57:00
Shen Zhen Australis Electronic Technology Co	13.66	13.77	13.45	+1.41%	5.8M	aa.aa	09:56:51
Chase Science Co	14.58	14.72	14.50	+0.62%	3.42M	aa.aa	09:56:57
Shenzhen Bioeasy Biotechnology Co	6.54	6.55	6.39	+2.67%	6.55M	aa.aa	09:57:00
Hengda New Materials Fujian Co	39.75	39.92	39.10	+0.74%	1.01M	aa.aa	09:56:51
Zhejiang Chunhui Intelligent Control Co	24.96	25.38	22.35	+11.68%	16.29M	aa.aa	09:57:00
Mclon Jewellery Co	11.49	11.67	11.45	-0.61%	8.29M	aa.aa	09:56:57
Shanghai DOBE Cultural Creative Industry Developme	14.11	14.29	14.00	+0.50%	3.35M	aa.aa	09:56:54
QingDao Greensum Ecology Co	17.51	18.17	16.84	+3.79%	5.01M	aa.aa	09:56:57
Shenzhen L A Design Holding	21.72	22.20	21.11	+1.97%	1.52M	aa.aa	09:56:57
Shenzhen BSC Technology Co	59.63	59.88	49.99	+14.56%	8.03M	aa.aa	09:57:00
Doright Co	16.64	16.85	16.03	+2.34%	1.79M	aa.aa	09:56:54
Jiangsu Hanvo Safety Product Co	17.18	17.45	16.62	+1.54%	4.53M	aa.aa	09:57:00
Ningbo Zhenyu Technology Co	94.67	95.48	90.12	+3.89%	6.56M	aa.aa	09:56:57
Wuxi Online Offline Communication Information Tech	91.69	92.58	88.03	+4.11%	2.78M	aa.aa	09:57:00
Jahen Household Products Co	30.28	30.56	29.58	+2.13%	2.51M	aa.aa	09:56:54
Yunnan Botanee BioTechnology Group Co	33.79	34.49	33.69	-1.02%	8.26M	aa.aa	09:56:57
Anhui Shiny Electronic Technology Co	10.61	10.77	10.40	+1.92%	4.32M	aa.aa	09:56:54
Bceg Environmental Remediation Co	11.41	11.57	11.34	-0.44%	4.15M	aa.aa	09:56:57
Shenzhen Tongye Technology Co	15.74	15.94	15.62	-0.32%	1.4M	aa.aa	09:56:54
Hynar Water Group Co	10.49	10.67	10.33	+0.96%	4.35M	aa.aa	09:56:54
Beijing Hengyu Datacom Aviation Equipment Co	42.62	43.16	41.28	+2.08%	1.03M	aa.aa	09:56:42
Zhongjin Irradiation	13.03	13.24	12.95	+0.39%	3.98M	aa.aa	09:56:57
Shanghai Zhongzhou Special Alloy Materials Co	12.76	12.77	12.01	+0.39%	35.9M	aa.aa	09:57:00
Hubei Goto Biopharm Co	24.79	25.13	24.27	+1.18%	2.77M	aa.aa	09:56:57
Ningbo Hengshuai Co	72.81	73.30	70.51	+1.83%	2.08M	aa.aa	09:57:00
Jiangsu Chinagreen Biological Technology Co	16.74	16.76	16.52	+0.66%	4.68M	aa.aa	09:56:57
Ningxia Xiaoming Agriculture Animal Husbandry Co	14.88	15.11	14.76	-0.67%	3.11M	aa.aa	09:56:54
Guangdong Green Precision Components Co	10.46	10.52	10.04	+3.67%	16.49M	aa.aa	09:56:57
Xiangyang BOYA Precision Industrial Equipments Co	18.35	18.55	18.27	+0.44%	2.11M	aa.aa	09:56:54
Ligao Foods Co	25.09	25.80	25.05	-2.18%	3.11M	aa.aa	09:56:54
Fujian Wanchen Biotechnology Co	205.45	207.29	199.02	-0.18%	2.24M	aa.aa	09:57:00
Dongguan Tarry Electronics Co	48.85	49.70	46.00	+7.34%	4.9M	aa.aa	09:56:57
Shenzhen Ridge Engineering Consulting Co	15.79	15.89	15.30	+2.87%	1.75M	aa.aa	09:56:54
Shanghai Urban Architecture Design Co	37.64	37.70	34.01	+9.48%	2.54M	aa.aa	09:57:00
Nanjing Sunlord Electronics	23.68	23.84	22.13	+6.96%	47.95M	aa.aa	09:57:00
Hubei Xiangyuan New Material Technology	21.24	21.47	20.74	+1.43%	4.52M	aa.aa	09:56:57
WINBODongjian Automotive Technology Co	8.49	8.59	8.44	-0.59%	3.09M	aa.aa	09:56:57
Huali Industrial Group Co	34.17	35.42	33.95	-2.98%	4.07M	aa.aa	09:57:00
Zhonghong Pulin Medical Products Co	15.64	15.97	14.70	+6.47%	33.61M	aa.aa	09:57:00
Suwen Electric Energy Technology Co	15.29	15.32	15.10	+1.12%	2.36M	aa.aa	09:56:57
Changchun Zhiyuan New Energy Equipment Co	28.89	29.63	27.78	+2.89%	3.82M	aa.aa	09:56:57
Jiangxi GETO New Materials	11.82	12.23	10.92	+9.04%	57.4M	aa.aa	09:57:00
LAYOUT Planning Consultants Co	14.50	14.60	11.99	+18.85%	15.36M	aa.aa	09:57:00
Sichuan Newsnet Media Group Co	13.72	13.85	13.55	+1.93%	4.59M	aa.aa	09:57:00
Tianjin Jinrong Tianyu Precision Machinery	14.61	14.79	14.24	+2.45%	4.79M	aa.aa	09:56:57
Sanhe Tongfei Refrigeration Co	66.88	67.80	60.50	+10.88%	8.36M	aa.aa	09:57:00
Shenzhen Chuangyitong Technology Co	25.70	25.96	24.58	+4.86%	2.95M	aa.aa	09:57:00
Shandong Yuma SunShading Technology	9.97	10.04	9.88	-0.20%	2.37M	aa.aa	09:56:57
Henan BCCY Environmental Energy Co	10.31	10.55	9.94	+3.31%	3.91M	aa.aa	09:56:48
Zhejiang Taifu Pump Co	22.08	22.43	21.49	+0.68%	1.72M	aa.aa	09:56:57
Guangdong Kitech New Material Holding Co	25.58	25.92	25.00	+1.35%	1.54M	aa.aa	09:56:51
Huanlejia Food Group Co	17.44	17.90	17.12	-1.08%	20.05M	aa.aa	09:57:00
Ningbo Fangzheng Automobile Mould Co	23.84	23.86	22.12	+7.00%	5.05M	aa.aa	09:57:00
Pansoft Co	18.05	18.50	16.74	+5.62%	103.26M	aa.aa	09:57:00
Zhejiang JW Precision Machinery Co	31.95	32.18	30.83	+2.73%	3.19M	aa.aa	09:56:57
BGT Group Co	10.29	10.31	10.08	+2.08%	6.28M	aa.aa	09:56:51
Jiangsu Allfavor Intelligent Circuits Technology C	49.14	49.49	46.17	+6.94%	3.9M	aa.aa	09:56:54
Shenzhen Jove Enterprise	108.99	110.31	95.64	+13.52%	8.71M	aa.aa	09:57:00
Joy Kie	11.03	11.19	10.90	-0.27%	2.37M	aa.aa	09:56:42
S.P.I Landscape Design Co	22.81	23.23	22.52	+0.75%	1.16M	aa.aa	09:56:51
GAD Environmental Technology	17.08	17.34	16.66	+1.07%	11.85M	aa.aa	09:57:00
Rastar Environmental Protection Materials	38.61	38.81	36.94	+3.21%	1.89M	aa.aa	09:57:00
Yingde Greatchem Chemicals	38.29	38.48	37.58	+0.76%	1.31M	aa.aa	09:56:57
Yinchuan Weili Transmission	41.13	42.20	40.76	-0.34%	1.35M	aa.aa	09:56:51
Ningbo LiAn Technology	39.48	40.09	39.00	+1.23%	743.6K	aa.aa	09:56:42
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

ת"א 35

4,145.99

+34.30

+0.83%

ת"א-125

4,054.57

+22.17

+0.55%

ת"א 35 גלום

4,151.98

+41.22

+1.00%

US 500

7,606.60

+6.1

+0.08%

US Tech 100

28,907.90

+131.1

+0.46%

דאקס

26,126.74

+90.91

+0.35%

דולר אינדקס

99.927

+0.146

+0.15%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	71,600	+7.83%	120.41K
אנלייט אנרגיה	27,240	+8.57%	245.38K
דוראל אנרגיה	7,090.0	+7.67%	726.23K
פועלים	7,494	+1.30%	613.29K
לאומי	7,259	+1.24%	619.15K
מזרחי טפחות	22,630	+0.49%	145.60K
אלביט מערכות	250,800	‎-0.52%	11.20K

שם	אחרון	שינוי %	נפח
מירלנד-ש	2.4	+20.00%	56.67K
לוינסקי עופר	398.9	+14.40%	45.38K
קשרי תעופה	1,734	+2.00%	106.00
ליניאג' סל תרפיוטיקס	376.7	+11.25%	1.71K
אנלייט אנרגיה	27,240	+8.57%	245.38K
טאואר	71,600	+7.83%	120.41K
דוראל אנרגיה	7,090.0	+7.67%	726.23K

שם	אחרון	שינוי %	נפח
סבוריט-ש	326.00	‎-21.43%	1.00
תומר אנרגיה	1,800	‎-7.79%	75.00
פסיירקס ביו-טק	73.70	‎-6.83%	57.66K
אימד אינפיניטי	88.00	‎-6.58%	442.00
ליבנטל	1,615	‎-0.43%	4.58K
Tomer Food	178.00	‎-5.17%	13.24K
בתי זיקוק	189.8	‎-5.29%	1.77M

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	71,600	+7.83%	120.41K
קמטק	42,920	+5.71%	44.80K
נקסט ויז׳ן	23,070	+1.90%	80.68K
הבורסה לניע בתא	11,700	‎-0.85%	81.46K
אנלייט אנרגיה	27,240	+8.57%	245.38K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa Aaaaa	29,770	+55.77%	46,373
Aaaaaaaa	29,770	+55.77%	46,373
Aaa A Aaaaaaa Aa Aa	4,983	+47.45%	7,347
Aaaa Aaaaa Aa Aaaaa	4,983	+47.45%	7,347
Aa Aaaaaaa	318.0	+40.58%	447.0
Aaaaaa	318.0	+40.58%	447.0
Aaaaaaaaaaaaa	182	+36.90%	249

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaa Aaaaa	29,770	+55.77%	46,373
Aaaaaaaa	29,770	+55.77%	46,373
Aaa A Aaaaaaa Aa Aa	4,983	+47.45%	7,347
Aaaa Aaaaa Aa Aaaaa	4,983	+47.45%	7,347
Aa Aaaaaaa	318.0	+40.58%	447.0
Aaaaaa	318.0	+40.58%	447.0
Aaaaaaaaaaaaa	182	+36.90%	249

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(CHINEXTC) Chinext Composite

Chinext Composite - מרכיבי המדד

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

קונלון

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng