| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.80 | 9.19 | 9.03 | 8.78 | -4.24% | 75.34M | 8.80-4.24% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 7.33 | 7.37 | 7.45 | 7.29 | -0.54% | 56.72M | 7.33-0.54% | 09:56:57 | |
JA Solar Technology Co Ltd | 12.01 | 12.47 | 12.39 | 11.89 | -3.69% | 53.77M | 12.01-3.69% | 09:57:00 | |
Weichai Power Co Ltd Class A | 15.24 | 15.39 | 15.54 | 15.05 | -0.98% | 46.63M | 15.24-0.98% | 09:57:00 | |
Shenzhen Yinghe Technology Co Ltd | 17.99 | 18.61 | 20.00 | 17.89 | -3.33% | 45.11M | 17.99-3.33% | 09:57:00 |
| שם | מחיר |
|---|---|
300014 EVE Energy | 41.85+0.34+0.82% |
300750 Amperex Tech A | 186.65+1.49+0.81% |
000400 Xj Electric A | 32.80+0.18+0.55% |
002372 Weixing New Mat A | 15.76+0.05+0.32% |
300274 Sungrow Power Supply | 67.66+0.16+0.24% |
| שם | מחיר |
|---|---|
301050 Chengdu RML Technology Co | 47.30-2.66-5.32% |
002745 MLS Co Ltd | 7.69-0.40-4.94% |
300769 Shenzhen Dynanonic | 28.11-1.46-4.94% |
300604 Hangzhou Chang Chuan Tech | 29.42-1.51-4.88% |
300257 Zhejiang Kaishan Compressor | 10.06-0.50-4.74% |