| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Weichai Power Co Ltd Class A | 13.49 | 13.90 | 13.85 | 13.38 | -2.95% | 75.7M | 13.49-2.95% | 10:44:59 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.60 | 8.68 | 8.72 | 8.53 | -0.92% | 57.65M | 8.60-0.92% | 10:44:59 | |
XCMG Construction Machinery Co Ltd | 6.60 | 6.55 | 6.64 | 6.48 | +0.76% | 56.11M | 6.60+0.76% | 10:44:59 | |
Titan Wind Energy Suzhou | 8.48 | 7.71 | 8.48 | 7.72 | +9.99% | 54.29M | 8.48+9.99% | 10:44:59 | |
China Railway Special Cargo Logistics Co Ltd | 3.94 | 4.10 | 4.08 | 3.92 | -3.90% | 47.88M | 3.94-3.90% | 10:44:59 |
| שם | מחיר |
|---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002851 Shenzhen Megmeet Electrical | 26.62+2.11+8.61% |
002487 Dajin Heavy Ind A | 21.61+1.45+7.19% |
000400 Xj Electric A | 30.19+0.77+2.62% |
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
| שם | מחיר |
|---|---|
001213 China Railway Special Cargo Logistics | 3.94-0.16-3.90% |
000528 Liugong A | 9.79-0.37-3.64% |
300457 Shenzhen Yinghe Tech | 15.35-0.56-3.52% |
300751 Suzhou Maxwell | 108.70-3.70-3.29% |
002850 Shenzhen Kedali Industry | 78.21-2.57-3.18% |