אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.94 | 14.02 | 13.74 | -0.07% | 5.03M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
7.44 | 7.46 | 7.37 | -0.13% | 6.41M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
5.06 | 5.10 | 5.03 | -0.39% | 7.1M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
13.06 | 13.16 | 12.78 | +1.79% | 25.03M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.32M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
37.42 | 37.86 | 37.23 | -0.27% | 1.51M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.82M | aa.aa | ||
6.57 | 6.63 | 6.54 | -0.90% | 5.63M | aa.aa | ||
20.48 | 20.55 | 20.00 | +1.64% | 5.34M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 7.04M | aa.aa | ||
10.01 | 10.20 | 9.99 | -0.79% | 8.26M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
2.98 | 3.01 | 2.96 | -0.33% | 6.09M | aa.aa | ||
2.40 | 2.44 | 2.38 | -1.64% | 25.16M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.7M | aa.aa | ||
6.60 | 6.64 | 6.48 | +0.76% | 56.11M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.8M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
8.52 | 8.70 | 8.48 | -0.81% | 8.47M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.4M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.85M | aa.aa | ||
7.16 | 7.31 | 7.12 | -1.92% | 34.71M | aa.aa | ||
8.23 | 8.28 | 8.13 | +0.49% | 12.84M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
8.48 | 8.48 | 7.72 | +9.99% | 54.29M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
4.42 | 4.46 | 4.38 | -0.23% | 14.21M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.79M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 13.03M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
9.77 | 9.78 | 9.66 | +0.72% | 12.94M | aa.aa | ||
15.69 | 16.00 | 15.54 | -0.06% | 12.36M | aa.aa | ||
8.22 | 8.41 | 8.12 | -1.08% | 7.1M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.73M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
11.14 | 11.32 | 11.02 | -0.80% | 3.67M | aa.aa | ||
9.13 | 9.25 | 9.06 | -0.98% | 3.07M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
4.03 | 4.04 | 3.99 | 0.00% | 7.44M | aa.aa | ||
5.25 | 5.29 | 5.16 | +0.96% | 26.51M | aa.aa | ||
17.24 | 17.49 | 17.17 | -0.17% | 13.89M | aa.aa | ||
15.35 | 16.05 | 15.33 | -3.52% | 16.92M | aa.aa | ||
20.45 | 20.88 | 20.30 | -0.97% | 14.84M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.96M | aa.aa | ||
34.75 | 35.68 | 34.56 | -0.43% | 23.32M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 32.47M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
12.14 | 12.18 | 11.81 | -0.16% | 18.38M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.92M | aa.aa | ||
108.70 | 113.50 | 108.08 | -3.29% | 2.21M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
47.93 | 48.40 | 46.03 | +1.70% | 6.29M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.43% | 13.55M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.4M | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.55M | aa.aa | ||
14.61 | 14.96 | 14.28 | +2.03% | 8.66M | aa.aa | ||
5.71 | 5.74 | 5.65 | -0.52% | 2.83M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa | ||
18.20 | 18.42 | 18.02 | -0.22% | 2.62M | aa.aa | ||
46.69 | 47.19 | 46.37 | +0.19% | 2.5M | aa.aa | ||
3.94 | 4.08 | 3.92 | -3.90% | 47.88M | aa.aa |