| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.07M | 18.60-0.43% | 09:57:00 | |
Aier Eye Hospital Group | 10.78 | 10.80 | 10.90 | 10.68 | -0.19% | 63.66M | 10.78-0.19% | 09:57:00 | |
Sunwoda Electronic | 17.70 | 18.01 | 17.99 | 17.49 | -1.72% | 61.15M | 17.70-1.72% | 09:57:00 | |
Shenzhen Everwin Precision Tech | 12.75 | 12.38 | 12.75 | 12.17 | +2.99% | 57.32M | 12.75+2.99% | 09:57:00 | |
Beijing Enlight Media | 7.52 | 7.72 | 7.94 | 7.48 | -2.59% | 45.64M | 7.52-2.59% | 09:56:57 |
| שם | מחיר |
|---|---|
300476 Victory Giant Tech | 39.79+2.39+6.39% |
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
300072 Beijing Sanju Environmental | 1.92+0.07+3.78% |
300115 Shenzhen Everwin Precision Tech | 12.75+0.37+2.99% |
| שם | מחיר |
|---|---|
300457 Shenzhen Yinghe Tech | 15.36-0.55-3.46% |
300751 Suzhou Maxwell | 108.68-3.72-3.31% |
300251 Beijing Enlight Media | 7.52-0.20-2.59% |
300724 Shenzhen SC New Energy A | 55.38-1.46-2.57% |
300671 Shenzhen Fine Made | 33.46-0.82-2.39% |