אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.26 | 4.26 | 4.19 | +1.67% | 18.86M | xx.xx | ||
31.75 | 32.24 | 31.09 | -1.52% | 32.76M | xx.xx | ||
20.80 | 20.98 | 20.36 | -0.48% | 9.81M | xx.xx | ||
18.16 | 18.23 | 17.70 | -0.49% | 46.95M | xx.xx | ||
14.85 | 14.93 | 14.53 | +0.07% | 10.29M | xx.xx | ||
8.62 | 8.68 | 8.42 | +0.94% | 10.12M | xx.xx | ||
9.89 | 10.22 | 9.85 | -1.69% | 18.95M | xx.xx | ||
38.53 | 39.60 | 37.14 | -3.48% | 31.27M | xx.xx | ||
10.39 | 10.43 | 10.19 | +0.68% | 50.19M | xx.xx | ||
8.01 | 8.05 | 7.79 | +1.39% | 38.67M | xx.xx | ||
9.76 | 9.79 | 9.52 | +0.21% | 13.06M | xx.xx | ||
102.05 | 104.62 | 100.01 | -1.59% | 5.87M | xx.xx | ||
28.63 | 28.90 | 27.50 | +0.25% | 7.51M | xx.xx | ||
22.90 | 22.97 | 22.45 | +0.97% | 12.94M | xx.xx | ||
5.44 | 5.47 | 5.31 | 0.00% | 27.77M | xx.xx | ||
1.86 | 1.87 | 1.79 | +3.33% | 14.1M | xx.xx | ||
34.31 | 34.49 | 33.53 | 0.00% | 7.84M | xx.xx | ||
4.62 | 4.73 | 4.53 | -1.70% | 36.78M | xx.xx | ||
11.77 | 11.90 | 11.46 | -1.84% | 63.12M | xx.xx | ||
12.38 | 12.64 | 12.18 | +2.31% | 29.09M | xx.xx | ||
28.15 | 28.40 | 27.60 | +0.43% | 10.72M | xx.xx | ||
49.90 | 51.35 | 49.22 | -2.73% | 13M | xx.xx | ||
19.71 | 20.05 | 19.10 | +0.66% | 42.73M | xx.xx | ||
11.52 | 11.62 | 11.20 | +1.23% | 11.46M | xx.xx | ||
13.80 | 13.82 | 13.37 | +1.85% | 7.79M | xx.xx | ||
11.93 | 11.98 | 11.58 | +0.34% | 3.9M | xx.xx | ||
11.36 | 11.38 | 11.02 | +2.25% | 7.99M | xx.xx | ||
14.38 | 15.20 | 13.80 | -5.21% | 57.48M | xx.xx | ||
16.71 | 16.90 | 16.39 | -0.71% | 8.92M | xx.xx | ||
55.56 | 55.76 | 53.59 | +0.22% | 4.67M | xx.xx | ||
11.93 | 11.98 | 11.58 | -0.58% | 10.15M | xx.xx | ||
8.44 | 8.48 | 8.28 | +0.36% | 19.5M | xx.xx | ||
5.87 | 5.93 | 5.76 | -0.51% | 15.21M | xx.xx | ||
17.47 | 18.10 | 17.38 | -2.13% | 7.51M | xx.xx | ||
33.94 | 34.33 | 32.80 | +2.85% | 4.12M | xx.xx | ||
4.46 | 4.55 | 4.40 | -0.89% | 20.51M | xx.xx | ||
28.56 | 28.73 | 27.41 | -0.59% | 15.69M | xx.xx | ||
28.75 | 28.92 | 27.80 | +0.56% | 21.09M | xx.xx | ||
48.40 | 48.98 | 47.37 | -0.41% | 4.04M | xx.xx | ||
11.90 | 12.01 | 11.60 | -0.42% | 7.46M | xx.xx | ||
3.44 | 3.49 | 3.38 | -0.58% | 34.19M | xx.xx | ||
15.74 | 15.99 | 15.34 | -0.82% | 11.28M | xx.xx | ||
17.39 | 17.82 | 16.97 | -2.47% | 20.58M | xx.xx | ||
19.99 | 20.26 | 19.73 | -0.65% | 8.68M | xx.xx | ||
63.15 | 64.44 | 61.50 | +1.81% | 18.75M | xx.xx | ||
16.51 | 16.52 | 16.07 | +1.35% | 14.75M | xx.xx | ||
23.63 | 23.77 | 22.52 | +0.51% | 32.04M | xx.xx | ||
11.50 | 11.61 | 11.25 | +1.05% | 4.29M | xx.xx | ||
3.10 | 3.12 | 3.02 | +1.64% | 23.4M | xx.xx | ||
25.07 | 25.59 | 24.28 | -1.07% | 4.77M | xx.xx | ||
33.69 | 34.29 | 30.94 | +4.43% | 44.74M | xx.xx | ||
24.70 | 24.81 | 24.00 | +1.23% | 3.4M | xx.xx | ||
15.79 | 15.86 | 15.37 | +0.70% | 5.26M | xx.xx | ||
15.92 | 15.99 | 15.33 | +1.99% | 7.6M | xx.xx | ||
17.23 | 17.45 | 16.79 | -0.41% | 10.83M | xx.xx | ||
35.33 | 36.68 | 32.80 | -3.92% | 11.17M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
17.09 | 17.23 | 16.56 | -0.06% | 23.67M | xx.xx | ||
80.18 | 82.32 | 78.50 | -3.14% | 4.44M | xx.xx | ||
144.89 | 146.33 | 137.01 | +5.08% | 29.18M | xx.xx | ||
20.23 | 20.38 | 19.80 | +0.05% | 5.98M | xx.xx | ||
38.89 | 39.24 | 37.98 | -0.03% | 6.47M | xx.xx | ||
4.05 | 4.06 | 3.96 | +1.00% | 8.72M | xx.xx | ||
8.52 | 8.56 | 8.30 | +0.83% | 12.17M | xx.xx | ||
17.37 | 17.42 | 17.03 | +1.11% | 6.15M | xx.xx | ||
28.95 | 29.33 | 28.70 | -0.82% | 7.34M | xx.xx | ||
46.56 | 46.78 | 45.43 | +2.13% | 11.6M | xx.xx | ||
110.35 | 111.68 | 104.76 | +4.55% | 29.15M | xx.xx | ||
62.76 | 63.68 | 60.90 | -0.74% | 6.15M | xx.xx | ||
33.64 | 33.82 | 32.29 | +3.35% | 5.11M | xx.xx | ||
8.19 | 8.24 | 8.08 | -0.12% | 15.17M | xx.xx | ||
52.09 | 53.18 | 50.60 | -1.42% | 6.83M | xx.xx | ||
24.72 | 25.75 | 24.00 | -2.75% | 7.6M | xx.xx | ||
35.11 | 35.37 | 34.56 | +0.29% | 1.37M | xx.xx | ||
8.58 | 8.63 | 8.30 | +0.82% | 14.81M | xx.xx | ||
18.30 | 18.30 | 17.40 | +3.74% | 5.41M | xx.xx | ||
25.05 | 25.11 | 24.73 | +0.89% | 4.69M | xx.xx | ||
27.16 | 27.30 | 26.19 | +1.46% | 3.23M | xx.xx | ||
22.68 | 23.04 | 22.24 | -0.53% | 5.33M | xx.xx | ||
50.42 | 50.98 | 49.81 | -0.22% | 2.21M | xx.xx | ||
176.16 | 179.28 | 171.17 | -2.15% | 26.78M | xx.xx | ||
55.77 | 56.00 | 54.07 | +3.26% | 6.82M | xx.xx | ||
17.69 | 17.84 | 17.31 | -0.34% | 4.49M | xx.xx | ||
13.54 | 14.08 | 13.52 | +4.47% | 36.56M | xx.xx | ||
285.80 | 292.32 | 282.10 | -1.76% | 2.38M | xx.xx | ||
119.99 | 124.37 | 119.30 | +0.43% | 1.32M | xx.xx | ||
18.55 | 18.64 | 18.13 | -0.16% | 6.78M | xx.xx | ||
49.97 | 49.97 | 46.50 | +20.01% | 22.66M | xx.xx | ||
27.76 | 28.45 | 27.54 | -1.56% | 6.79M | xx.xx | ||
12.52 | 12.54 | 12.19 | +0.72% | 7.56M | xx.xx | ||
21.24 | 21.65 | 20.76 | -1.21% | 5.69M | xx.xx | ||
45.96 | 46.28 | 44.69 | 0.00% | 3.63M | xx.xx | ||
30.57 | 30.57 | 29.74 | -0.10% | 12.14M | xx.xx | ||
75.98 | 78.05 | 75.00 | -2.26% | 7.25M | xx.xx | ||
66.36 | 67.85 | 66.09 | -1.60% | 3M | xx.xx | ||
51.70 | 51.91 | 50.11 | +2.09% | 1.38M | xx.xx | ||
25.70 | 25.80 | 25.22 | +1.58% | 1.76M | xx.xx | ||
173.65 | 175.00 | 170.80 | +0.90% | 1.68M | xx.xx | ||
31.40 | 31.58 | 30.30 | +1.32% | 3.05M | xx.xx | ||
61.00 | 61.11 | 59.38 | +1.75% | 521.79K | xx.xx |