שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 24.78 | 23.00 | 25.00 | 22.77 | +7.74% | 1.49B | 24.78+7.74% | 04/11 | |
M Grass Ecology and Environment Group Co Ltd | 7.20 | 8.05 | 7.77 | 6.60 | -10.56% | 410.05M | 7.20-10.56% | 04/11 | |
Shenzhen Ysstech Info-Tech Co Ltd | 20.40 | 17.00 | 20.40 | 15.58 | +20.00% | 276.59M | 20.40+20.00% | 04/11 | |
BlueFocus Communication Group | 7.82 | 7.43 | 7.88 | 7.39 | +5.25% | 220.66M | 7.82+5.25% | 04/11 | |
Jl Mag Rare-Earth Co Ltd Class A | 20.95 | 20.66 | 23.49 | 19.18 | +1.40% | 193.03M | 20.95+1.40% | 04/11 |
שם | מחיר |
---|---|
300024 SIASUN Robot Automation Co | 15.46+2.58+20.03% |
300377 Shenzhen Ysstech Info-Tech | 20.40+3.40+20.00% |
300432 Mianyang Fulin Machining | 15.42+2.57+20.00% |
300035 Hunan Zhongke Electric | 15.09+1.84+13.89% |
300638 Fibocom Wireless | 17.49+1.99+12.84% |
שם | מחיר |
---|---|
300224 Yantai Zhenghai Magnetic Mat | 14.68-1.75-10.65% |
300355 M Grass Ecology Environment | 7.20-0.85-10.56% |
300087 Winall Hi tech Seed | 11.57-1.33-10.31% |
300777 Sinofibers Technology | 28.25-1.73-5.77% |
300080 Henan Yicheng | 5.46-0.30-5.21% |