שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Watertek Information Technology Co Ltd | 2.50 | 2.33 | 2.67 | 2.38 | +7.30% | 223.42M | 2.50+7.30% | 06:06:39 | |
East Money Information Co Ltd | 10.13 | 10.27 | 10.32 | 10.00 | -1.36% | 170.72M | 10.13-1.36% | 06:06:33 | |
Zhejiang Garden Bio-chemical High-tech Co Ltd | 16.67 | 16.19 | 17.41 | 16.40 | +2.96% | 67.61M | 16.67+2.96% | 06:06:42 | |
Beijing Philisense Tech | 1.87 | 1.85 | 1.94 | 1.77 | +1.08% | 64.47M | 1.87+1.08% | 06:06:36 | |
Beijing Thunisoft Co Ltd | 5.27 | 5.09 | 5.54 | 5.03 | +3.54% | 47.19M | 5.27+3.54% | 06:06:42 |
שם | מחיר |
---|---|
301078 Kidswant Children Products | 5.68+0.45+8.60% |
300579 BeiJing Certificate Authority | 25.55+1.75+7.35% |
300324 Beijing Watertek Information Tech | 2.50+0.17+7.30% |
300458 All Winner Technology Co Ltd | 23.58+0.90+3.97% |
300755 Vats Liquor | 14.95+1.01+7.25% |
שם | מחיר |
---|---|
300386 Feitian Technologies Co Ltd | 10.37-1.50-12.64% |
300348 Shenzhen Sunline Tech | 7.38-0.54-6.82% |
300696 Chengdu ALD Aviation | 16.19-1.01-5.87% |
300423 Sunfly Intelligent Technology | 5.56-0.24-4.14% |
300617 Jiangsu Ankura Smart Transmission | 26.95-1.24-4.40% |