(SZCH300) SZSE Chinext 300

שנזן

מטבע CNY

3,216.71

+92.48(+2.96%)

סגור04/11

טווח יומי

3,119.77

3,217.08

טווח 52 שבועות

2,079.70

3,673.74

SZSE Chinext 300 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Chinext 300. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Beijing Originwater Technology	5.00	5.01	4.89	-0.40%	57.71M	aa.aa	04/11
קונלון	38.67	39.15	37.49	+1.26%	39.95M	aa.aa	04/11
Mango Excellent Media	25.72	25.80	24.51	+4.89%	22.21M	aa.aa	04/11
Suzhou TFC Optical	128.83	132.74	125.50	+3.31%	14.8M	aa.aa	04/11
Sunfly Intelligent Technology	6.50	6.50	6.20	+4.33%	9.71M	aa.aa	04/11
Lens Technology	22.00	22.26	21.41	+2.28%	32.03M	aa.aa	04/11
Beijing Ultrapower Software	12.48	12.63	12.19	+1.88%	60.04M	aa.aa	04/11
Lepu Medical Tech Beijing	12.02	12.03	11.80	+1.69%	18.31M	aa.aa	04/11
Anhui Anke BioTech Group	9.13	9.15	9.05	+0.77%	20.18M	aa.aa	04/11
Centre Testing Intl Shenzhen	14.11	14.28	13.69	+4.60%	32.2M	aa.aa	04/11
EVE Energy	48.14	49.18	46.97	+2.67%	31.3M	aa.aa	04/11
Aier Eye Hospital Group	14.46	14.55	14.18	+1.97%	97.35M	aa.aa	04/11
Wangsu Science Tech	9.19	9.24	8.91	+3.14%	76.26M	aa.aa	04/11
SIASUN Robot Automation Co	15.46	15.46	12.95	+20.03%	124.53M	aa.aa	04/11
Wuxi Boton Tech	18.62	18.69	18.08	+2.87%	14.32M	aa.aa	04/11
Hithink RoyalFlush Info Network	225.00	225.00	202.00	+11.39%	28.14M	aa.aa	04/11
Beijing Cisri Gaona Materials Tech	17.18	17.49	16.60	+3.74%	19.62M	aa.aa	04/11
Hunan Zhongke Electric	15.09	15.29	13.39	+13.89%	88.77M	aa.aa	04/11
Shenzhen Capchem Tech	39.19	39.38	37.51	+3.81%	7.73M	aa.aa	04/11
Zhuhai Orbita Control Eng	15.51	15.70	15.13	+1.37%	42.72M	aa.aa	04/11
Hubei Dinglong Chemical	26.90	27.29	25.85	+3.38%	17.41M	aa.aa	04/11
Beijing Water Business Doctor	5.18	5.18	5.07	+0.78%	9.08M	aa.aa	04/11
BlueFocus Communication Group	7.82	7.88	7.39	+5.25%	220.66M	aa.aa	04/11
Zhejiang Narada Power Source	21.36	21.75	19.50	+2.69%	106.54M	aa.aa	04/11
Beijing Sanju Environmental	3.82	3.90	3.62	+3.24%	76.58M	aa.aa	04/11
Beijing Easpring Material Tech	43.02	43.50	41.57	+1.01%	27.13M	aa.aa	04/11
Beijing eGOVA	18.69	18.79	17.90	+2.02%	45.67M	aa.aa	04/11
Sumavision Technologies	5.67	5.70	5.50	+3.28%	40.07M	aa.aa	04/11
Henan Yicheng	5.46	5.87	5.30	-5.21%	96.62M	aa.aa	04/11
Liaoning Oxiranchem Inc	6.25	6.30	6.12	+1.13%	7.18M	aa.aa	04/11
Winall Hi tech Seed	11.57	12.26	11.22	-10.31%	131.43M	aa.aa	04/11
Wuhu Token Sciences	6.79	6.92	6.58	+1.95%	93.03M	aa.aa	04/11
JiangSu Jin Tong Ling Fluid Mach	2.49	2.58	2.43	-1.58%	56.07M	aa.aa	04/11
Hangzhou Shunwang Tech	14.28	14.42	13.61	+3.78%	22.15M	aa.aa	04/11
Shenzhen Everwin Precision Tech	19.56	19.88	18.08	+4.26%	145.19M	aa.aa	04/11
Risen Energy	13.64	13.90	13.26	+1.04%	33.97M	aa.aa	04/11
Tianjin Ringpu Bio Tech	18.60	19.34	18.01	+1.25%	17.76M	aa.aa	04/11
Chongqing Zhifei Bio Products	28.72	28.77	28.21	+1.66%	31.71M	aa.aa	04/11
YaGuang Technology	6.76	6.81	6.49	+2.42%	38.11M	aa.aa	04/11
Shenzhen Inovance Tech	59.99	60.00	56.71	+7.90%	51.81M	aa.aa	04/11
Chengdu Galaxy Magnets	23.45	25.99	20.72	+7.18%	55.81M	aa.aa	04/11
Zhejiang Huace Film TV Co	7.63	7.71	7.46	+1.87%	96.97M	aa.aa	04/11
Anhui Tatfook Tech	14.53	14.70	13.80	+2.61%	27.42M	aa.aa	04/11
Shenzhen Sunway Communication	24.11	24.50	23.20	+5.33%	51.21M	aa.aa	04/11
Chenguang Biotech Group	8.88	8.90	8.60	+2.54%	7.23M	aa.aa	04/11
Walvax BioTech	14.51	14.69	14.26	+2.11%	22.5M	aa.aa	04/11
Songcheng Performance Develop	9.70	9.71	9.40	+2.86%	49.51M	aa.aa	04/11
By health	12.80	12.81	12.56	+1.43%	19.96M	aa.aa	04/11
Shenzhen Changhong Tech	20.85	21.33	20.55	+1.07%	13.26M	aa.aa	04/11
Shanxi Zhendong Pharmaceutical	4.90	4.99	4.85	+1.24%	43.85M	aa.aa	04/11
Business intelligence of Oriental Nations	9.26	9.30	8.93	+2.89%	32.74M	aa.aa	04/11
Wonders Information	7.54	7.55	7.30	+3.01%	26.33M	aa.aa	04/11
Hand Enterprise Solutions Co	9.26	9.31	9.00	+4.04%	42.25M	aa.aa	04/11
Shanghai Tofflon Science Tech	12.67	12.68	12.40	+2.10%	5.82M	aa.aa	04/11
Hi target Navigation Tech Co	11.07	11.09	10.32	+3.75%	45.05M	aa.aa	04/11
Huafon Microfibre Shanghai Co	8.07	8.18	7.92	+2.15%	104.31M	aa.aa	04/11
Beijing Jetsen Tech Co	5.50	5.62	5.31	+2.80%	90.03M	aa.aa	04/11
Qingdao Eastsoft Communic Tech	16.24	16.24	15.65	+3.31%	8.16M	aa.aa	04/11
Wuhan PS Information Tech	11.13	11.39	10.85	+0.45%	120.44M	aa.aa	04/11
Tongyu Heavy Industry	2.900	2.980	2.840	-2.36%	183.91M	aa.aa	04/11
Xiamen Meiya Pico Information	15.27	15.46	14.91	+0.99%	20.07M	aa.aa	04/11
Sino Geophysical	14.44	14.58	14.21	+0.98%	3.8M	aa.aa	04/11
Focused Photonics Hangzhou Inc	17.71	18.30	16.76	+4.92%	21.19M	aa.aa	04/11
Edan Instruments Inc	10.24	10.24	10.02	+1.89%	6.51M	aa.aa	04/11
Sunwoda Electronic	22.23	22.63	21.71	+2.44%	39.75M	aa.aa	04/11
Beijing E Hualu Info Tech	26.58	27.03	26.16	+1.22%	30.16M	aa.aa	04/11
Suzhou Electrical Apparatus Sci	5.78	5.82	5.64	+1.76%	8.77M	aa.aa	04/11
Guangzhou Hongli Opto Electron	7.21	7.24	7.01	+1.98%	11.88M	aa.aa	04/11
Ingenic Semiconductor	69.58	69.97	67.70	+1.38%	8.12M	aa.aa	04/11
Yantai Zhenghai Magnetic Mat	14.68	16.43	13.72	-10.65%	186.46M	aa.aa	04/11
Shanghai Ganglian E Commerce	24.08	24.08	23.22	+2.77%	12.12M	aa.aa	04/11
Beijing TRS Information Tech	16.31	16.42	15.76	+3.49%	19.14M	aa.aa	04/11
Shanghai Sinyang Semiconductor	39.38	39.74	37.24	+4.73%	10.06M	aa.aa	04/11
Zhejiang DiAn Diagnostics Co	12.57	12.72	12.29	+2.11%	11.28M	aa.aa	04/11
Beijing Enlight Media	8.63	8.70	8.44	+1.41%	33.09M	aa.aa	04/11
Shanghai Kingstar Winning Software	7.50	7.52	7.33	+2.04%	25.86M	aa.aa	04/11
Hebei Changshan Biochem Pharma	21.35	22.23	20.94	+3.84%	42.96M	aa.aa	04/11
Zhejiang Kaishan Compressor	9.56	9.63	9.28	+2.47%	13.68M	aa.aa	04/11
Luoyang Longhua Heat Trans Energy	7.04	7.04	6.79	+3.23%	14.64M	aa.aa	04/11
Hunan Er Kang Pharmaceutical	2.86	2.87	2.81	+0.70%	33.22M	aa.aa	04/11
Jsti Group	12.90	13.00	12.34	-0.23%	58.57M	aa.aa	04/11
Shandong Sinocera Func Material	19.16	19.16	18.58	+3.23%	9.82M	aa.aa	04/11
Beijing Philisense Tech	4.86	4.91	4.70	+0.83%	92.11M	aa.aa	04/11
China Resources Boya Bio pharmaceutical	31.42	31.42	30.94	+1.55%	5.88M	aa.aa	04/11
Leyard Optoelectronic	5.16	5.17	5.03	+1.98%	33.65M	aa.aa	04/11
Shenzhen Jufei Optoelectronics	7.25	7.31	7.12	+1.26%	67.74M	aa.aa	04/11
Ourpalm	5.44	5.49	5.25	+3.03%	98.22M	aa.aa	04/11
Zhejiang Jingsheng Mech Electric	34.30	34.60	33.85	+0.94%	15.37M	aa.aa	04/11
HC Semitek Corp	6.18	6.19	5.90	+4.39%	25.55M	aa.aa	04/11
Shanghai Kinetic Medical Co	5.38	5.39	5.28	+1.51%	6.41M	aa.aa	04/11
Sino Wealth Electronic Ltd	24.73	24.90	24.00	+2.70%	10.68M	aa.aa	04/11
Top Resource Conservation Eng	5.61	5.61	5.46	+2.00%	9.51M	aa.aa	04/11
Jiangsu Nata Opto Electr Material	40.65	41.73	38.70	+3.44%	33.44M	aa.aa	04/11
Hangzhou Tigermed Consulting	63.88	65.72	62.92	+2.16%	10.96M	aa.aa	04/11
Beijing VRV Software Corp Ltd	5.93	5.95	5.73	+3.13%	43.38M	aa.aa	04/11
M Grass Ecology Environment	7.20	7.77	6.60	-10.56%	410.05M	aa.aa	04/11
Porton Fine Chemicals Ltd	18.65	18.98	17.58	+6.09%	23.31M	aa.aa	04/11
Guangzhou Great Power	34.21	34.99	32.65	+2.06%	32.95M	aa.aa	04/11
Shandong Laiwu Jinlei Wind Power	25.78	25.90	24.49	+4.08%	12.83M	aa.aa	04/11
B-Soft Co Ltd	5.25	5.50	5.17	+3.14%	69.53M	aa.aa	04/11
Sai MicroElectronics	19.22	19.36	18.38	+3.78%	22.78M	aa.aa	04/11
Shenzhen Yinghe Tech	22.50	23.50	22.36	-1.57%	27.31M	aa.aa	04/11
Qingdao TGOOD Electric	22.43	22.76	21.75	+3.08%	19.41M	aa.aa	04/11
Beijing SuperMap Software	18.90	19.03	18.25	+3.56%	13.1M	aa.aa	04/11
East Money Information	24.78	25.00	22.77	+7.74%	1.49B	aa.aa	04/11
Zhonghang Electronic Measuring Inst	83.15	83.85	75.69	+2.65%	40.09M	aa.aa	04/11
ShenZhen Yitoa Intelligent Control	7.12	7.14	6.81	+5.33%	55.81M	aa.aa	04/11
ChemPartner PharmaTech	6.46	6.50	6.28	+1.73%	11.58M	aa.aa	04/11
Shandong Jincheng Pharma Chemical	13.30	13.30	13.03	+2.15%	5.52M	aa.aa	04/11
Beijing Thunisoft Co Ltd	8.55	8.79	8.29	-2.84%	71.69M	aa.aa	04/11
Sungrow Power Supply	89.15	90.33	87.02	+1.08%	25.15M	aa.aa	04/11
Jiangsu Hoperun Software	65.15	66.66	61.18	+2.47%	147.25M	aa.aa	04/11
Wuxi Lead Auto Equipment Co Ltd	18.55	18.92	17.81	+3.34%	30.28M	aa.aa	04/11
Beijing Ctrowell Tech	14.00	14.11	13.45	+4.79%	18.54M	aa.aa	04/11
All Winner Technology Co Ltd	37.40	37.40	36.01	+2.24%	28.45M	aa.aa	04/11
Zhejiang Jinke Peroxides Co Ltd	5.00	5.09	4.77	+3.09%	151.26M	aa.aa	04/11
Maccura Biotechnology	14.06	14.10	13.68	+2.93%	7.48M	aa.aa	04/11
Tianjin Chase Sun Pharmaceutical Co	4.13	4.15	4.03	+3.77%	79.39M	aa.aa	04/11
Beijing Highlander Digital Technolo	9.38	9.44	9.09	+1.96%	17.92M	aa.aa	04/11
Chengdu CORPRO Technology Co Ltd	18.06	18.25	16.47	+9.65%	41.93M	aa.aa	04/11
Sinocare Inc	26.02	26.18	25.50	+1.21%	4.48M	aa.aa	04/11
Feitian Technologies Co Ltd	14.25	14.50	13.38	+0.99%	14.62M	aa.aa	04/11
Sinoseal Holding	36.38	36.49	35.33	+2.19%	2.14M	aa.aa	04/11
Victory Giant Tech	43.66	44.23	42.35	+3.07%	24.72M	aa.aa	04/11
Guangzhou Wondfo Biotech Co Ltd	25.22	25.49	24.63	+2.52%	8.4M	aa.aa	04/11
Beijing Science Sun Pharma	7.79	7.80	7.60	+1.83%	3.43M	aa.aa	04/11
Xian Sunresin New Materials Co Ltd	49.95	50.19	48.47	+0.99%	5.15M	aa.aa	04/11
Shenzhen FRD Science	19.73	20.00	18.97	+4.12%	20.2M	aa.aa	04/11
Beijing Xinleineng Technology	12.74	12.89	12.48	+2.33%	9.42M	aa.aa	04/11
Autek China	18.76	18.76	18.32	+2.40%	6.81M	aa.aa	04/11
Rianlon	27.22	27.34	26.72	+0.67%	3.25M	aa.aa	04/11
ArcherMind Tech Nanjing	58.04	58.36	55.11	+2.08%	14.56M	aa.aa	04/11
Shenzhen Kangtai Bio	18.62	18.71	18.27	+1.97%	10.58M	aa.aa	04/11
Queclink Wireless	13.93	13.95	13.35	+4.11%	11.78M	aa.aa	04/11
Guangzhou Shangpin Homellection	12.93	12.95	12.68	+1.25%	5.08M	aa.aa	04/11
Nanjing Hanruibalt	38.23	39.65	36.90	-4.38%	29.52M	aa.aa	04/11
Jiangsu Jiejie Microelectronics	39.92	40.46	38.42	+0.83%	43.02M	aa.aa	04/11
Yealink Network Tech	39.15	39.22	38.21	+1.82%	7.66M	aa.aa	04/11
Hangzhou Chang Chuan Tech	42.00	42.63	40.50	+2.94%	23.58M	aa.aa	04/11
Shanghai Fullhan Microelectronics	48.29	48.65	45.66	+3.23%	6.66M	aa.aa	04/11
Jiangsu Ankura Smart Transmission	27.21	27.25	26.63	+2.02%	1.17M	aa.aa	04/11
Shanghai Huace Navigation	36.09	36.56	35.10	+2.73%	8.17M	aa.aa	04/11
Hainan Poly Pharm	10.85	10.99	10.39	+1.21%	29.4M	aa.aa	04/11
SonoScape Medical	36.96	37.39	35.65	+3.21%	4.55M	aa.aa	04/11
Fibocom Wireless	17.49	17.68	15.52	+12.84%	71.64M	aa.aa	04/11
Guangdong Hybribio Biotech	6.00	6.00	5.85	+2.74%	9.19M	aa.aa	04/11
Yantai Zhenghai Bio-Tech	23.68	23.78	23.20	+0.85%	4.37M	aa.aa	04/11
Suzhou Crystal Clear Chemical	9.87	9.98	9.30	+4.00%	45.78M	aa.aa	04/11
XiaMen HongXin Electron-tech	17.23	17.32	16.51	+2.80%	16.59M	aa.aa	04/11
Zhongfu Information	16.24	16.26	15.55	+3.31%	7.3M	aa.aa	04/11
SG Micro	88.55	89.17	87.38	+1.41%	5.31M	aa.aa	04/11
Beijing Career	20.37	20.42	19.11	+0.34%	10.23M	aa.aa	04/11
Client Service	21.63	21.87	20.75	+2.71%	40.69M	aa.aa	04/11
Konfoong Materials	67.00	67.78	63.55	+4.38%	8.92M	aa.aa	04/11
Beijing Bohui Innovation	5.78	5.79	5.68	+1.40%	7.92M	aa.aa	04/11
Bestway Marine Energy	5.500	5.500	5.190	+1.85%	103.93M	aa.aa	04/11
Shenzhen InfoGem	50.43	50.56	47.10	+7.32%	110.27M	aa.aa	04/11
INKON Life Technology	9.96	9.99	9.80	+1.94%	6.58M	aa.aa	04/11
Csg Smart Science	8.17	8.30	7.73	+4.08%	22.99M	aa.aa	04/11
Unilumin	6.86	6.93	6.68	+1.63%	19.62M	aa.aa	04/11
Kunshan Kinglai Hygienic Materials	26.19	26.66	24.50	+3.93%	20M	aa.aa	04/11
Shandong Zhongji Electrical	143.15	146.90	140.99	+1.72%	26.08M	aa.aa	04/11
Shenzhen Microgate Tech	13.04	13.27	12.55	+3.16%	43.42M	aa.aa	04/11
Beijing Watertek Information Tech	3.75	3.78	3.61	+1.63%	84.89M	aa.aa	04/11
Shenzhen Sunline Tech	15.52	15.97	14.86	+0.91%	55.4M	aa.aa	04/11
Truking Tech	7.33	7.34	7.13	+2.81%	9.38M	aa.aa	04/11
Zhejiang Wolwo Bio-Pharma	23.40	23.55	23.02	+1.78%	6.93M	aa.aa	04/11
Yangzhou Yangjie Electronic	46.40	46.43	45.20	+2.70%	10.79M	aa.aa	04/11
Beijing Forever Tech	6.20	6.20	5.96	+3.33%	13.73M	aa.aa	04/11
Beijing Tongtech	15.41	15.47	15.04	+1.05%	28.53M	aa.aa	04/11
Shenzhen Ysstech Info-Tech	20.40	20.40	15.58	+20.00%	276.59M	aa.aa	04/11
East Group	3.78	3.82	3.66	+3.28%	34.31M	aa.aa	04/11
Beijing Sinnet Tech	10.50	10.52	10.27	+2.54%	26.78M	aa.aa	04/11
Suzhou SLAC Precision	10.38	10.45	10.02	+2.37%	25.01M	aa.aa	04/11
Nsfocus Information Tech	8.69	8.78	8.31	+1.88%	33.88M	aa.aa	04/11
Canmax Tech	23.50	23.86	22.93	+0.47%	19.48M	aa.aa	04/11
Hubei Feilihua Quartz Glass	42.32	42.38	40.44	+3.80%	8.51M	aa.aa	04/11
XiAn Tian He Defense	13.42	13.43	12.89	+1.28%	26.73M	aa.aa	04/11
Zhejiang Garden Bio-chemical	15.05	15.33	14.68	+0.94%	24.18M	aa.aa	04/11
Beijing Strong Biotech	13.52	13.63	13.41	+0.52%	6.47M	aa.aa	04/11
Chaozhou Three-circle	36.38	36.96	36.26	+0.11%	17.14M	aa.aa	04/11
Lizhong Sitong Light Alloys	19.70	20.20	19.44	+1.29%	16.11M	aa.aa	04/11
Mianyang Fulin Machining	15.42	15.42	13.52	+20.00%	144.6M	aa.aa	04/11
Thunder Software Tech	55.42	55.90	53.40	+2.69%	15.46M	aa.aa	04/11
Jolywood Suzhou Sunwatt	7.78	7.95	7.61	+0.91%	16.71M	aa.aa	04/11
Jiangxi Fushine Pharma	12.34	12.36	10.90	+12.39%	27.56M	aa.aa	04/11
Guangdong Wens Foodstuff	18.67	18.69	18.40	+0.54%	44.58M	aa.aa	04/11
Eoptolink Tech	131.77	135.49	129.00	+1.86%	24.57M	aa.aa	04/11
Changsha Jingjia Microelectronics	86.70	87.45	84.48	+1.45%	11.32M	aa.aa	04/11
Guangdong Dowstone Tech	12.96	13.07	12.37	+3.85%	28.17M	aa.aa	04/11
Jafron Biomedical	31.37	31.45	30.60	+2.92%	6.62M	aa.aa	04/11
Fujian Boss Software	16.42	16.48	16.12	+1.17%	7.44M	aa.aa	04/11
China Harzone Industry	9.20	9.34	8.93	+1.43%	27.86M	aa.aa	04/11
Betta Pharma	46.95	47.78	46.25	+2.83%	6.9M	aa.aa	04/11
Wuhan Jingce Electronic	59.82	61.50	57.81	+3.26%	8.34M	aa.aa	04/11
Shenzhen Senior Tech Material	10.60	10.86	10.21	+2.42%	42.59M	aa.aa	04/11
Qingdao Tianneng Heavy Industries	5.27	5.30	5.17	+1.35%	15.02M	aa.aa	04/11
Shenyang Xingqi Pharma	89.49	90.39	83.02	+7.05%	11.72M	aa.aa	04/11
Shenzhen Rongda Photosensitive	51.81	53.57	48.20	+3.58%	21.53M	aa.aa	04/11
BeiJing Certificate Authority	28.28	28.30	27.33	+1.80%	5.57M	aa.aa	04/11
XiAn ChenXi Aviation	10.50	10.57	10.11	+3.35%	15.89M	aa.aa	04/11
Goke Microelectronics	68.00	68.13	65.05	+2.56%	6.38M	aa.aa	04/11
Shenzhen Fine Made	40.88	41.01	39.53	+2.35%	7.83M	aa.aa	04/11
BGI Genomics	45.06	45.18	44.48	+0.94%	3.46M	aa.aa	04/11
Shanghai Phichem A	15.78	15.89	14.60	+6.48%	30.7M	aa.aa	04/11
Shandong Intco Medical	26.84	26.86	25.28	+5.79%	21.76M	aa.aa	04/11
Electric Connector	43.85	43.99	42.90	+2.33%	8.37M	aa.aa	04/11
Longshine Tech	11.86	11.90	11.39	+3.04%	13.74M	aa.aa	04/11
Amoy Diagnostics	25.01	25.08	24.33	+2.79%	7.17M	aa.aa	04/11
Guangzhou SiE Consulting	18.09	18.26	17.40	+3.49%	9.02M	aa.aa	04/11
Chengdu ALD Aviation	17.57	17.60	16.66	+3.78%	9M	aa.aa	04/11
Weihai Guangwei Composites	35.76	36.33	33.18	+6.97%	26.43M	aa.aa	04/11
Zhejiang Tianyu Pharma	16.65	16.74	16.45	+0.73%	2.25M	aa.aa	04/11
Focus Lightings Tech	11.46	11.52	11.12	+2.32%	14.12M	aa.aa	04/11
Jiangsu Canlon Building	7.48	7.49	7.27	+1.63%	2.41M	aa.aa	04/11
Fujian Yongfu Power A	24.22	24.35	23.66	+1.85%	1.63M	aa.aa	04/11
Jiangxi Xinyu Guoke A	35.39	37.29	34.50	-1.15%	17.95M	aa.aa	04/11
ApicHope Pharmaceutical	15.33	15.35	14.77	+3.02%	4.03M	aa.aa	04/11
PharmaBlock Sciences A	36.95	37.54	35.65	+3.33%	7.97M	aa.aa	04/11
Zhuzhou Hongda A	32.18	32.25	31.10	+2.88%	5.49M	aa.aa	04/11
DBG Tech A	36.50	37.30	34.90	+7.64%	71.51M	aa.aa	04/11
Keshun Waterproof A	5.59	5.62	5.48	+0.36%	19.66M	aa.aa	04/11
Guangdong Aofei Data A	12.06	12.12	11.73	+1.34%	32.04M	aa.aa	04/11
SYoung	12.58	12.62	12.25	+2.44%	6.78M	aa.aa	04/11
Huabao Flavours A	17.55	17.55	16.91	+2.93%	1.6M	aa.aa	04/11
Richinfo Tech A	20.45	20.45	19.80	+3.34%	16.36M	aa.aa	04/11
Sangfor Tech A	64.56	64.86	62.52	+2.82%	5.04M	aa.aa	04/11
Amperex Tech A	251.20	254.30	244.00	+2.03%	24.25M	aa.aa	04/11
Shenzhen SC New Energy A	71.41	72.36	70.12	+0.52%	14.24M	aa.aa	04/11
Wuhan Raycus Fiber A	22.66	23.35	21.83	+2.12%	36.43M	aa.aa	04/11
Jl Mag Rare-Earth	20.95	23.49	19.18	+1.40%	193.03M	aa.aa	04/11
Shenzhen Mindray Bio-Medical	271.08	272.81	266.01	+1.81%	5.08M	aa.aa	04/11
Yusys Tech	23.36	23.60	22.44	+2.10%	56.07M	aa.aa	04/11
Suzhou Maxwell	120.03	123.00	114.41	+3.36%	6M	aa.aa	04/11
Vats Liquor	18.27	18.49	17.23	+5.48%	16.56M	aa.aa	04/11
Pharmaron Beijing	29.61	30.28	28.91	+2.85%	33.64M	aa.aa	04/11
Jiangsu Lihua Animal	21.41	21.61	21.10	+0.28%	9.69M	aa.aa	04/11
Yunnan QuakeSafe	10.33	10.35	9.94	+1.97%	5.91M	aa.aa	04/11
Jushri Tech	20.41	20.80	19.10	+7.31%	50.76M	aa.aa	04/11
Ningbo Ginlong Tech	69.92	70.96	68.68	+1.11%	9.01M	aa.aa	04/11
CSPC Innovation	26.10	26.49	25.21	+3.94%	12.79M	aa.aa	04/11
Zhejiang Merit	14.09	14.27	13.80	+0.07%	20.11M	aa.aa	04/11
Hangzhou Dptech	20.50	20.78	19.95	+0.20%	17.68M	aa.aa	04/11
Shenzhen Dynanonic	38.61	39.37	37.52	+0.47%	11.4M	aa.aa	04/11
Guangdong South New Media	39.35	39.43	38.62	+2.02%	2.93M	aa.aa	04/11
Lakala Payment	20.70	20.73	19.79	+3.50%	33.27M	aa.aa	04/11
Zhejiang Windey	13.82	13.96	12.94	+5.50%	26.48M	aa.aa	04/11
Sinofibers Technology	28.25	29.75	27.82	-5.77%	30.29M	aa.aa	04/11
Wuhan DR Laser	74.30	76.77	73.67	-0.15%	6.64M	aa.aa	04/11
Xi An Triangle Defens	26.22	26.49	25.43	+2.58%	12.38M	aa.aa	04/11
Maxscend Microelectronics	92.19	92.62	90.05	+1.02%	9.92M	aa.aa	04/11
Three Squirrels	28.39	28.77	25.89	+6.29%	25.11M	aa.aa	04/11
Onechance	20.33	20.36	19.65	+2.99%	3.32M	aa.aa	04/11
Sirio Pharma	26.94	27.05	26.33	+1.81%	3.63M	aa.aa	04/11
Beijing Compass	101.80	101.85	93.85	+6.71%	33.4M	aa.aa	04/11
Jiangsu Sidike	15.42	16.37	14.31	+7.83%	26.99M	aa.aa	04/11
Eit Environmental	15.33	15.38	14.60	+3.86%	6.28M	aa.aa	04/11
Shandong Dongyue	8.35	8.35	8.15	+1.95%	7.56M	aa.aa	04/11
Sineng Electric	46.85	48.00	43.30	+6.96%	17.56M	aa.aa	04/11
Henan Jindan	16.14	16.33	15.37	+4.40%	2.91M	aa.aa	04/11
New Industries	67.06	67.98	66.57	-0.49%	3.66M	aa.aa	04/11
Kanghua Biological	60.40	60.88	58.78	+2.95%	2.56M	aa.aa	04/11
Capitalonline Data	13.68	13.95	13.38	-2.77%	41.34M	aa.aa	04/11
Xinqianglian	22.45	23.25	21.12	+5.50%	12.7M	aa.aa	04/11
Toland	25.14	25.16	24.10	+4.32%	5.73M	aa.aa	04/11
Funshine Culture	23.85	23.89	23.25	+1.97%	2.68M	aa.aa	04/11
Metron New Material	25.53	26.24	23.81	+6.64%	12.58M	aa.aa	04/11
Anker Innovations	83.30	84.00	78.25	+6.18%	8.17M	aa.aa	04/11
Shengyuan Environmental	13.40	13.46	13.25	+0.75%	2.54M	aa.aa	04/11
Contec Medical	15.82	15.83	15.51	+2.33%	2.95M	aa.aa	04/11
Tansun Tech	15.60	15.60	15.11	+2.23%	13.94M	aa.aa	04/11
Pony Testing	7.71	7.73	7.50	+1.85%	9.58M	aa.aa	04/11
Winner Medical	33.84	33.85	32.20	+6.18%	11.47M	aa.aa	04/11
Imeik	213.82	214.78	209.20	+1.33%	3.13M	aa.aa	04/11
Arawana	33.09	33.24	32.25	+2.83%	9.19M	aa.aa	04/11
Guanglian Aviation	23.52	23.74	23.14	+0.43%	13.24M	aa.aa	04/11
Xinxiang Richful Lube	43.11	43.50	42.02	+2.11%	1.49M	aa.aa	04/11
CNGR Advanced	39.38	40.50	38.96	+1.03%	9.87M	aa.aa	04/11
Marssenger	13.72	13.84	13.20	+3.70%	10.58M	aa.aa	04/11
Shenzhen Bioeasy Biotechnology Co	8.40	8.42	8.12	+2.19%	3.95M	aa.aa	04/11
Ningbo Zhenyu Technology Co	68.04	70.86	65.54	+3.37%	4.01M	aa.aa	04/11
Yunnan Botanee BioTechnology Group Co	53.06	53.19	51.86	+1.38%	4.47M	aa.aa	04/11
Ligao Foods Co	37.08	37.29	35.67	+2.29%	3.04M	aa.aa	04/11
Huali Industrial Group Co	69.90	69.90	67.13	+3.83%	2.16M	aa.aa	04/11
Zhonghong Pulin Medical Products Co	12.76	12.79	12.31	+2.82%	3.57M	aa.aa	04/11
Suwen Electric Energy Technology Co	18.93	19.05	18.13	+3.84%	3.82M	aa.aa	04/11
Qingdao Baheal Medical	28.01	28.72	27.38	-2.34%	5.79M	aa.aa	04/11
ShuYu Civilian Pharmacy	14.60	16.30	13.35	+6.65%	38.97M	aa.aa	04/11
CIMC Vehicles Group Co	10.20	10.24	9.93	+3.24%	16.17M	aa.aa	04/11
Dongguan Yiheda Automation Co	25.55	26.05	24.08	+3.02%	6.55M	aa.aa	04/11
Shandong Weifang Rainbow Chemical Co	48.26	48.35	46.55	+2.99%	1.01M	aa.aa	04/11
Sino Biological	66.49	66.60	65.70	+1.20%	985.56K	aa.aa	04/11
Chengdu RML Technology Co	57.70	58.40	55.85	+2.09%	11.39M	aa.aa	04/11
Shanghai Labway Clinical Laboratory	9.97	9.99	9.68	+1.73%	6.37M	aa.aa	04/11
Shandong Kaisheng New Materials	13.63	13.65	13.19	+2.56%	4.41M	aa.aa	04/11
Kidswant Children Products	11.01	11.04	10.40	+0.82%	60.36M	aa.aa	04/11
Acrobiosystems	41.30	41.40	39.94	+4.29%	2.11M	aa.aa	04/11
Cofoe Medical Technology	38.25	38.33	37.60	+1.19%	1.3M	aa.aa	04/11
China Resources Chemical Innovative Materials	7.39	7.43	7.19	+2.35%	7.71M	aa.aa	04/11

ת"א 35

2,207.83

+3.50

+0.16%

ת"א-125

2,212.45

-0.81

-0.04%

ת"א 35 גלום

2,209.31

+4.60

+0.21%

US 500

5,710.80

-1.9

-0.03%

US Tech 100

19,956.30

-10.3

-0.05%

דאקס

19,147.85

-107.12

-0.56%

דולר אינדקס

103.865

+0.060

+0.06%

מובילות שוק

שם	אחרון	שינוי %	נפח
איי.סי.אל	1,678	+8.61%	6.26M
אל על	761.8	-1.06%	5.89M
לאומי	3,820	0.00%	3.33M
פועלים	4,007	+1.11%	2.93M
דיסקונט	2,232	+0.54%	2.38M
טבע	6,915	-0.09%	726.95K
אלביט מערכות	86,250	-0.14%	61.67K

שם	אחרון	שינוי %	נפח
אנדימד	291.4	+38.43%	42.14K
ארית תעשיות	606.7	+27.81%	2.28M
קנדה גלובל	784.6	+19.29%	50.88K
טוגדר	539.9	+13.19%	318.84K
איי.אי. מערכות שיחה	671.4	+11.90%	2.07K
פלסאנמור	418.6	+9.55%	62.91K
Strawberry Fields Reit	4,882.00	+8.63%	331.00

שם	אחרון	שינוי %	נפח
אינפימר	19,420.0	-11.32%	19.00
בירמן	1,086.0	-9.12%	1.10K
פרפל ביוטק	6.0	-7.69%	3.56M
YB Urban Renewal Residential Dev	1,488.0	-6.94%	1.68K
רובוגרופ	139.4	-6.82%	1.17M
גרופ 107	46.10	-6.68%	38.47K
תעוזה	40.6	-6.02%	10.27K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אל על	761.8	-1.06%	5.89M
קמטק	28,910	+3.99%	152.85K
טבע	6,915	-0.09%	726.95K
ארית תעשיות	606.7	+27.81%	2.28M
איי.סי.אל	1,678	+8.61%	6.26M

עוד

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SZCH300) SZSE Chinext 300

SZSE Chinext 300 - מרכיבי המדד

Beijing Originwater Technology

קונלון

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma