שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class A | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 30/04 | |
Weichai Power Co Ltd Class A | 17.39 | 17.74 | 17.90 | 17.27 | -1.97% | 66.25M | 17.39-1.97% | 30/04 | |
Guanghui Energy Co Ltd | 7.39 | 7.41 | 7.46 | 7.34 | -0.27% | 62.69M | 7.39-0.27% | 30/04 | |
Jilin Power Share Co Ltd | 4.74 | 4.66 | 4.79 | 4.70 | +1.72% | 54.31M | 4.74+1.72% | 30/04 | |
China International Marine Containers Group Ltd | 9.07 | 9.04 | 9.24 | 8.91 | +0.33% | 43.29M | 9.07+0.33% | 30/04 |
שם | מחיר |
---|---|
000875 Jilin Power A | 4.74+0.08+1.72% |
600028 China Petrol A | 6.35+0.09+1.44% |
600803 ENN Ecological | 18.06+0.22+1.23% |
002639 Fujian Snowman A | 6.34+0.07+1.12% |
002249 Broad-Ocean A | 5.36+0.05+0.94% |
שם | מחיר |
---|---|
002733 Shenzhen Center Power | 12.70-0.79-5.86% |
000531 Gz Hengyun A | 5.84-0.25-4.11% |
300274 Sungrow Power Supply | 103.18-3.14-2.95% |
002221 Oriental Energy A | 9.17-0.24-2.55% |
600875 Dongfang Electric A | 16.86-0.36-2.09% |