שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class A | 6.42 | 6.50 | 6.49 | 6.30 | -1.23% | 146.58M | 6.42-1.23% | 10:00:00 | |
China Petroleum & Chemical Corp Class H | 4.80 | 4.73 | 4.81 | 4.62 | +1.48% | 96.94M | 4.80+1.48% | 10:59:59 | |
Guanghui Energy Co Ltd | 5.71 | 5.93 | 5.87 | 5.70 | -3.71% | 77.31M | 5.71-3.71% | 10:00:00 | |
Weichai Power Co Ltd Class A | 13.49 | 13.90 | 13.85 | 13.38 | -2.95% | 75.7M | 13.49-2.95% | 10:44:59 | |
Hunan Kaimeite Gases Co Ltd | 5.52 | 5.93 | 6.25 | 5.52 | -6.91% | 55.14M | 5.52-6.91% | 10:44:59 |
שם | מחיר |
---|---|
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
0006 פאואר אסטס | 48.00+1.10+2.35% |
002911 Foran Energy | 9.67+0.16+1.68% |
0386 China Petrol & Chemical H | 4.80+0.07+1.48% |
1038 CK Infrastructure | 51.50+0.65+1.28% |
שם | מחיר |
---|---|
002549 Kaimeite Gases A | 5.52-0.41-6.91% |
600256 Guanghui Energy | 5.71-0.22-3.71% |
000338 Weichai Power A | 13.49-0.41-2.95% |
2338 Weichai Power Co | 11.78-0.34-2.81% |
600803 ENN Ecological | 20.06-0.37-1.81% |