שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Energy Engineering Corp Ltd | 2.33 | 2.32 | 2.34 | 2.31 | +0.43% | 127.47M | 2.33+0.43% | 05:29:57 | |
China Petroleum & Chemical Corp Class A | 6.60 | 6.67 | 6.71 | 6.57 | -1.05% | 80.39M | 6.60-1.05% | 05:29:15 | |
Weichai Power Co Ltd Class A | 13.84 | 13.91 | 14.14 | 13.70 | -0.50% | 70.48M | 13.84-0.50% | 05:29:15 | |
China Petroleum & Chemical Corp Class H | 4.40 | 4.37 | 4.43 | 4.37 | +0.69% | 41.2M | 4.40+0.69% | 05:59:57 | |
Zhongshan Broad-Ocean Motor Co Ltd | 5.91 | 5.83 | 5.92 | 5.80 | +1.37% | 40.46M | 5.91+1.37% | 05:29:57 |
שם | מחיר |
---|---|
688339 Beijing SinoHytec | 24.87+0.85+3.54% |
600860 Beijing Jingcheng Machinery | 10.20+0.33+3.34% |
300471 Chengdu Huaqi Houpu | 9.74+0.31+3.29% |
603169 Lanzhou LS Heavy Equipment | 5.61+0.16+2.94% |
002221 Oriental Energy A | 9.96+0.25+2.58% |
שם | מחיר |
---|---|
300274 Sungrow Power Supply | 75.96-2.04-2.62% |
600989 Ningxia Baofeng Energy Group Co | 16.15-0.32-1.94% |
600481 Shuangliang Eco-Energy | 5.97-0.10-1.65% |
002080 Sinoma Science A | 14.16-0.23-1.60% |
3899 CIMC Enric Holdings | 7.03-0.11-1.54% |