שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.13 | 10.27 | 10.32 | 10.00 | -1.36% | 170.72M | 10.13-1.36% | 06:06:33 | |
Yili Chuanning Biotechnology Co Ltd | 12.16 | 12.87 | 13.03 | 11.90 | -5.52% | 32.82M | 12.16-5.52% | 06:06:33 | |
Wangsu Science Tech | 7.78 | 8.00 | 8.00 | 7.77 | -2.75% | 18.7M | 7.78-2.75% | 05:11:18 | |
Aier Eye Hospital Group | 10.23 | 10.28 | 10.30 | 10.19 | -0.49% | 11.96M | 10.23-0.49% | 05:14:00 | |
Victory Giant Technology Huizhou Co Ltd | 34.34 | 33.38 | 34.80 | 33.34 | +2.88% | 21.98M | 34.34+2.88% | 06:06:33 |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 57.07+2.57+4.72% |
300114 Zhonghang Electronic Measuring Inst | 45.26+1.78+4.09% |
300476 Victory Giant Tech | 34.34+0.96+2.88% |
300012 Centre Testing Intl Shenzhen | 9.88+0.34+3.56% |
301308 Shenzhen Longsys Electronics | 96.33+2.51+2.67% |
שם | מחיר |
---|---|
301301 Yili Chuanning Biotechnology | 12.16-0.71-5.52% |
300394 Suzhou TFC Optical | 89.90-4.46-4.73% |
301236 iSoftStone Information Technology | 34.15-1.48-4.15% |
300633 SonoScape Medical | 35.81-1.25-3.37% |
300763 Ningbo Ginlong Tech | 47.20-1.43-2.94% |