שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 27.49 | 29.66 | 29.45 | 26.87 | -7.32% | 301.77M | 27.49-7.32% | 05:30:00 | |
East Money Information Co Ltd | 24.11 | 24.37 | 24.27 | 23.86 | -1.07% | 218.48M | 24.11-1.07% | 05:30:00 | |
Shanghai Kingstar Winning Software | 11.97 | 12.58 | 12.69 | 11.80 | -4.85% | 201.06M | 11.97-4.85% | 05:30:00 | |
Wangsu Science Tech | 13.59 | 13.98 | 14.01 | 13.37 | -2.79% | 154.9M | 13.59-2.79% | 05:30:00 | |
Beijing Sinnet Technology Co Ltd | 16.35 | 17.85 | 17.24 | 16.18 | -8.40% | 130.64M | 16.35-8.40% | 05:30:00 |
שם | מחיר |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 23.23+2.28+10.88% |
300073 Beijing Easpring Material Tech | 44.48+2.40+5.70% |
301035 Shandong Weifang Rainbow Chemical Co | 49.03+1.85+3.92% |
300014 EVE Energy | 45.12+1.28+2.92% |
300037 Shenzhen Capchem Tech | 34.64+0.97+2.88% |
שם | מחיר |
---|---|
300383 Beijing Sinnet Tech | 16.35-1.50-8.40% |
300251 Beijing Enlight Media | 27.49-2.17-7.32% |
300442 Range Intelligent Computing Tech | 56.97-3.19-5.30% |
300253 Shanghai Kingstar Winning Software | 11.97-0.61-4.85% |
300573 Shenyang Xingqi Pharma | 76.65-3.35-4.19% |