שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 26.14 | 26.29 | 26.37 | 25.84 | -0.57% | 268.15M | 26.14-0.57% | 08:10:30 | |
Beijing Sinnet Technology Co Ltd | 13.77 | 13.14 | 14.46 | 12.72 | +4.80% | 175.07M | 13.77+4.80% | 08:10:30 | |
Wangsu Science Tech | 10.24 | 10.12 | 10.34 | 9.71 | +1.19% | 142.08M | 10.24+1.19% | 08:10:36 | |
SIASUN Robot Automation Co | 18.95 | 19.59 | 19.75 | 18.68 | -3.27% | 57.17M | 18.95-3.27% | 08:10:36 | |
Range Intelligent Computing Technology Group Co Ltd | 56.06 | 56.38 | 58.80 | 54.85 | -0.57% | 56.64M | 56.06-0.57% | 08:10:30 |
שם | מחיר |
---|---|
300114 Zhonghang Electronic Measuring Inst | 73.45+4.10+5.91% |
300383 Beijing Sinnet Tech | 13.77+0.63+4.80% |
300803 Beijing Compass | 100.17+3.69+3.83% |
300308 Shandong Zhongji Electrical | 135.30+3.69+2.80% |
300765 CSPC Innovation | 27.36+0.56+2.09% |
שם | מחיר |
---|---|
300595 Autek China | 19.08-1.43-6.97% |
300763 Ningbo Ginlong Tech | 63.69-2.24-3.40% |
300024 SIASUN Robot Automation Co | 18.95-0.64-3.27% |
300390 Canmax Tech | 24.01-0.78-3.15% |
300316 Zhejiang Jingsheng Mech Electric | 33.15-1.03-3.01% |