אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.30 | 4.32 | 4.27 | +0.47% | 8.76M | xx.xx | ||
31.73 | 32.09 | 31.15 | -1.34% | 23.41M | xx.xx | ||
20.33 | 20.34 | 20.07 | -0.34% | 5.9M | xx.xx | ||
90.08 | 93.50 | 88.51 | -4.54% | 15.78M | xx.xx | ||
17.80 | 18.05 | 17.63 | +0.62% | 22.99M | xx.xx | ||
8.71 | 8.72 | 8.41 | +1.51% | 30.09M | xx.xx | ||
14.19 | 14.24 | 13.98 | -0.07% | 5.83M | xx.xx | ||
8.55 | 8.62 | 8.46 | -0.58% | 4.79M | xx.xx | ||
9.91 | 9.97 | 9.49 | +3.88% | 20M | xx.xx | ||
38.90 | 39.67 | 37.83 | +2.56% | 13.37M | xx.xx | ||
10.31 | 10.32 | 10.15 | +0.29% | 27.47M | xx.xx | ||
7.80 | 8.00 | 7.72 | -2.50% | 33.75M | xx.xx | ||
99.68 | 101.13 | 97.85 | -0.72% | 4.21M | xx.xx | ||
15.49 | 15.73 | 15.30 | -1.21% | 4.81M | xx.xx | ||
28.49 | 28.71 | 27.79 | +1.46% | 3.04M | xx.xx | ||
22.63 | 22.65 | 21.99 | +1.30% | 6.04M | xx.xx | ||
33.92 | 34.16 | 33.14 | +0.83% | 4.72M | xx.xx | ||
12.17 | 12.21 | 12.01 | -0.16% | 10.15M | xx.xx | ||
27.75 | 27.85 | 27.21 | +0.47% | 7.22M | xx.xx | ||
50.82 | 50.98 | 50.12 | +0.59% | 4.74M | xx.xx | ||
19.19 | 19.47 | 18.80 | +0.37% | 18.33M | xx.xx | ||
11.43 | 11.48 | 11.29 | +0.53% | 5.71M | xx.xx | ||
8.20 | 8.22 | 8.09 | +0.86% | 9.22M | xx.xx | ||
13.74 | 13.90 | 13.61 | -0.22% | 3.71M | xx.xx | ||
14.34 | 14.60 | 14.08 | +1.34% | 15.21M | xx.xx | ||
55.06 | 55.10 | 53.54 | +1.66% | 2.57M | xx.xx | ||
8.07 | 8.12 | 7.83 | +1.51% | 20.72M | xx.xx | ||
5.88 | 5.92 | 5.82 | -0.34% | 6.99M | xx.xx | ||
17.28 | 17.47 | 16.98 | -1.14% | 6.74M | xx.xx | ||
34.15 | 34.70 | 34.03 | -0.84% | 1.37M | xx.xx | ||
4.45 | 4.46 | 4.37 | +0.23% | 11.47M | xx.xx | ||
28.07 | 28.25 | 27.41 | +1.96% | 6.25M | xx.xx | ||
47.02 | 47.11 | 46.41 | +0.04% | 3.16M | xx.xx | ||
23.52 | 23.72 | 23.16 | -0.63% | 4.41M | xx.xx | ||
19.37 | 19.69 | 19.16 | -1.02% | 6.02M | xx.xx | ||
10.27 | 10.33 | 10.00 | 0.00% | 208.46M | xx.xx | ||
45.21 | 45.81 | 43.38 | +3.98% | 11.11M | xx.xx | ||
60.36 | 61.39 | 59.74 | +0.07% | 9.67M | xx.xx | ||
16.32 | 16.42 | 16.01 | +1.11% | 9.49M | xx.xx | ||
34.56 | 34.80 | 33.34 | +3.54% | 24.38M | xx.xx | ||
41.76 | 41.88 | 40.18 | +3.34% | 1.69M | xx.xx | ||
15.64 | 15.67 | 15.43 | +0.26% | 2.34M | xx.xx | ||
15.68 | 15.73 | 15.43 | 0.00% | 3.98M | xx.xx | ||
34.59 | 35.46 | 34.10 | -1.57% | 3.01M | xx.xx | ||
28.86 | 28.95 | 27.91 | +1.05% | 8.37M | xx.xx | ||
35.91 | 36.89 | 35.45 | -3.10% | 2.25M | xx.xx | ||
76.50 | 76.96 | 74.06 | -0.46% | 2.19M | xx.xx | ||
47.01 | 47.06 | 45.22 | +1.69% | 3.32M | xx.xx | ||
142.95 | 144.45 | 140.10 | -1.83% | 10.33M | xx.xx | ||
19.87 | 20.10 | 19.60 | -0.80% | 2.68M | xx.xx | ||
37.92 | 37.92 | 36.76 | +0.53% | 4.59M | xx.xx | ||
4.08 | 4.09 | 4.02 | +0.25% | 5.33M | xx.xx | ||
8.47 | 8.52 | 8.39 | -0.12% | 5.88M | xx.xx | ||
17.38 | 17.47 | 17.06 | +1.40% | 3.88M | xx.xx | ||
29.91 | 30.52 | 29.50 | -1.77% | 2.87M | xx.xx | ||
28.14 | 28.25 | 27.72 | +0.36% | 6.23M | xx.xx | ||
45.33 | 45.95 | 44.44 | -1.07% | 7.75M | xx.xx | ||
20.00 | 20.18 | 19.83 | -0.20% | 7.49M | xx.xx | ||
110.16 | 112.72 | 108.57 | -2.47% | 12.31M | xx.xx | ||
61.83 | 62.35 | 60.48 | -0.37% | 3.16M | xx.xx | ||
26.89 | 27.23 | 26.61 | -1.86% | 3.57M | xx.xx | ||
32.82 | 33.10 | 32.35 | -0.52% | 2.06M | xx.xx | ||
53.83 | 54.16 | 52.40 | -0.87% | 2.8M | xx.xx | ||
8.26 | 8.27 | 8.03 | +1.85% | 12.47M | xx.xx | ||
158.20 | 160.77 | 156.76 | -1.00% | 1.24M | xx.xx | ||
35.19 | 35.30 | 34.80 | +0.34% | 804.1K | xx.xx | ||
8.67 | 8.82 | 8.55 | -1.03% | 9.36M | xx.xx | ||
25.60 | 25.69 | 25.07 | +0.79% | 5.59M | xx.xx | ||
50.29 | 50.39 | 49.32 | -0.26% | 1.38M | xx.xx | ||
181.60 | 182.50 | 176.31 | +3.13% | 11.02M | xx.xx | ||
58.21 | 58.87 | 56.10 | +6.81% | 10.11M | xx.xx | ||
12.67 | 12.88 | 12.54 | -1.32% | 7.5M | xx.xx | ||
282.20 | 285.21 | 278.88 | -1.05% | 1.25M | xx.xx | ||
114.29 | 115.99 | 112.80 | -0.69% | 598.97K | xx.xx | ||
18.57 | 18.66 | 18.28 | +0.32% | 4.42M | xx.xx | ||
47.56 | 49.49 | 46.30 | -2.20% | 8.99M | xx.xx | ||
23.42 | 24.20 | 23.34 | -1.60% | 5.89M | xx.xx | ||
28.93 | 29.15 | 27.93 | +4.10% | 7.15M | xx.xx | ||
46.14 | 46.23 | 45.20 | +1.36% | 2.08M | xx.xx | ||
29.36 | 29.75 | 28.85 | -1.44% | 5.95M | xx.xx | ||
74.74 | 75.10 | 71.97 | +1.73% | 5.66M | xx.xx | ||
35.73 | 36.16 | 35.41 | -0.58% | 3.02M | xx.xx | ||
61.96 | 63.90 | 61.40 | -2.02% | 2.27M | xx.xx | ||
18.84 | 18.95 | 18.50 | -0.37% | 2.69M | xx.xx | ||
67.52 | 68.20 | 67.00 | -0.53% | 1.42M | xx.xx | ||
25.80 | 25.85 | 25.53 | +0.74% | 788.38K | xx.xx | ||
166.20 | 170.55 | 163.71 | -2.55% | 2.25M | xx.xx | ||
28.07 | 28.09 | 27.66 | +0.97% | 2.65M | xx.xx | ||
30.97 | 31.29 | 30.35 | +0.78% | 1.69M | xx.xx | ||
46.87 | 47.56 | 46.20 | -0.59% | 1.32M | xx.xx | ||
59.33 | 60.60 | 58.83 | -1.84% | 1.02M | xx.xx | ||
19.01 | 19.09 | 18.66 | -0.26% | 1.92M | xx.xx | ||
43.03 | 43.23 | 42.70 | 0.00% | 235.8K | xx.xx | ||
17.43 | 17.50 | 17.15 | +0.23% | 621.44K | xx.xx | ||
34.36 | 35.37 | 33.77 | -3.56% | 22.63M | xx.xx | ||
76.05 | 76.39 | 74.40 | +0.57% | 868.25K | xx.xx | ||
97.40 | 97.50 | 92.25 | +3.82% | 5.85M | xx.xx | ||
20.68 | 20.83 | 20.40 | -0.19% | 1.41M | xx.xx | ||
12.15 | 13.03 | 11.90 | -5.59% | 35.17M | xx.xx | ||
30.02 | 30.54 | 29.19 | -0.43% | 4.64M | xx.xx |