שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 3.79 | 3.77 | 3.83 | 3.73 | +0.53% | 206.13M | 3.79+0.53% | 09:44:59 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.67 | 9.17 | 9.76 | 9.09 | +5.45% | 179.68M | 9.67+5.45% | 09:44:59 | |
East Money Information Co Ltd | 22.97 | 22.93 | 23.23 | 22.96 | +0.17% | 165.6M | 22.97+0.17% | 09:44:59 | |
BlueFocus Communication Group | 9.61 | 9.33 | 9.74 | 9.31 | +3.00% | 146.18M | 9.61+3.00% | 09:44:59 | |
Yantai Zhenghai Magnetic Mat | 14.79 | 13.33 | 15.25 | 13.33 | +10.95% | 95.43M | 14.79+10.95% | 09:44:59 |
שם | מחיר |
---|---|
300224 Yantai Zhenghai Magnetic Mat | 14.79+1.46+10.95% |
300850 Xinqianglian | 28.05+1.60+6.05% |
002850 Shenzhen Kedali Industry | 129.28+7.13+5.84% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.67+0.50+5.45% |
002458 Yisheng Poultry A | 9.76+0.43+4.61% |
שם | מחיר |
---|---|
300573 Shenyang Xingqi Pharma | 81.72-2.53-3.00% |
300628 Yealink Network Tech | 39.85-1.19-2.90% |
002847 Yankershop Food | 56.89-1.29-2.22% |
300034 Beijing Cisri Gaona Materials Tech | 17.09-0.37-2.12% |
300394 Suzhou TFC Optical | 87.20-1.81-2.03% |