שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 27/01 | |
East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
BlueFocus Communication Group | 9.10 | 9.49 | 9.76 | 9.10 | -4.11% | 175.9M | 9.10-4.11% | 27/01 | |
Lingyi iTech Guangdong Co | 8.51 | 8.77 | 8.77 | 8.48 | -2.96% | 126.74M | 8.51-2.96% | 27/01 | |
Fibocom Wireless Inc | 30.12 | 30.35 | 32.28 | 29.67 | -0.76% | 125.91M | 30.12-0.76% | 27/01 |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 41.65+1.97+4.96% |
300866 Anker Innovations | 108.52+3.21+3.05% |
002791 Guangdong Kinlong Hardware | 22.64+0.66+3.00% |
300639 Guangdong Hybribio Biotech | 5.77+0.15+2.67% |
300724 Shenzhen SC New Energy A | 64.32+1.62+2.58% |
שם | מחיר |
---|---|
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300224 Yantai Zhenghai Magnetic Mat | 11.96-1.27-9.60% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |
300476 Victory Giant Tech | 53.23-4.22-7.35% |
300661 SG Micro | 84.41-6.59-7.24% |