שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.78 | 6.78 | 6.86 | 6.54 | 0.00% | 205.42M | 6.780.00% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
Goertek Inc | 22.76 | 23.05 | 22.99 | 22.14 | -1.26% | 113.73M | 22.76-1.26% | 10:00:00 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.07M | 18.60-0.43% | 09:57:00 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 25.14 | 24.74 | 25.38 | 24.28 | +1.62% | 88.67M | 25.14+1.62% | 09:57:00 |
שם | מחיר |
---|---|
002531 Titan Wind Energy Suzhou | 8.48+0.77+9.99% |
002851 Shenzhen Megmeet Electrical | 26.64+2.13+8.69% |
300379 Beijing Tongtech | 8.32+0.66+8.62% |
002487 Dajin Heavy Ind A | 21.61+1.45+7.19% |
300476 Victory Giant Tech | 39.79+2.39+6.39% |
שם | מחיר |
---|---|
002353 Jereh Oilfield A | 31.78-1.19-3.61% |
300751 Suzhou Maxwell | 108.68-3.72-3.31% |
002850 Shenzhen Kedali Industry | 78.35-2.43-3.01% |
300677 Shandong Intco Medical | 26.84-0.71-2.58% |
300724 Shenzhen SC New Energy A | 55.38-1.46-2.57% |