שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 4.26 | 4.15 | 4.32 | 4.07 | +2.65% | 1.52B | 4.26+2.65% | 09:44:59 | |
East Money Information Co Ltd | 27.91 | 27.65 | 28.30 | 27.38 | +0.94% | 657.82M | 27.91+0.94% | 09:44:59 | |
BlueFocus Communication Group | 11.53 | 11.53 | 12.40 | 11.52 | 0.00% | 477.39M | 11.530.00% | 09:44:59 | |
Lingyi iTech Guangdong Co | 9.28 | 9.57 | 9.55 | 9.18 | -3.03% | 294.05M | 9.28-3.03% | 09:44:59 | |
Sichuan Development Lomon Co Ltd | 17.30 | 17.22 | 17.45 | 16.72 | +0.46% | 157.45M | 17.30+0.46% | 09:44:59 |
שם | מחיר |
---|---|
300973 Ligao Foods Co | 46.94+4.24+9.93% |
300755 Vats Liquor | 21.34+1.58+8.00% |
002497 Yahua Ind A | 13.80+0.98+7.64% |
300502 Eoptolink Tech | 129.97+6.06+4.89% |
300379 Beijing Tongtech | 19.45+0.89+4.80% |
שם | מחיר |
---|---|
002698 Harbin Boshi Automation A | 18.63-0.62-3.22% |
002600 Lingyi iTech Guangdong | 9.28-0.29-3.03% |
300613 Shanghai Fullhan Microelectronics | 52.15-1.53-2.85% |
301029 Dongguan Yiheda Automation Co | 27.64-0.74-2.61% |
300602 Shenzhen FRD Science | 20.48-0.52-2.48% |