אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
16.16 | 16.50 | 16.11 | -1.58% | 2.99M | xx.xx | ||
12.82 | 13.09 | 12.82 | -1.76% | 12.61M | xx.xx | ||
317.50 | 320.78 | 315.36 | -0.34% | 1.18M | xx.xx | ||
4.30 | 4.42 | 4.30 | -2.05% | 3.42M | xx.xx | ||
5.18 | 5.33 | 5.17 | -2.45% | 4.67M | xx.xx | ||
4.94 | 5.08 | 4.93 | -2.18% | 6.2M | xx.xx | ||
22.01 | 22.30 | 20.80 | +6.12% | 11.95M | xx.xx | ||
11.92 | 12.12 | 11.91 | -1.32% | 3.96M | xx.xx | ||
19.64 | 19.77 | 19.45 | +0.31% | 35.52M | xx.xx | ||
17.09 | 17.55 | 17.09 | -2.17% | 7.21M | xx.xx | ||
11.92 | 12.22 | 11.91 | -0.25% | 3.92M | xx.xx | ||
41.65 | 42.32 | 41.48 | -0.98% | 13.26M | xx.xx | ||
4.90 | 5.07 | 4.89 | -2.78% | 4.59M | xx.xx | ||
65.97 | 66.60 | 65.68 | -0.33% | 4.37M | xx.xx | ||
36.12 | 36.47 | 35.85 | -0.77% | 3.5M | xx.xx | ||
29.32 | 29.70 | 29.24 | -0.51% | 7.7M | xx.xx | ||
6.46 | 6.58 | 6.37 | 0.00% | 183.5M | xx.xx | ||
1.42 | 1.47 | 1.41 | -2.07% | 60.09M | xx.xx | ||
39.01 | 39.56 | 38.68 | +0.31% | 33.74M | xx.xx | ||
43.42 | 44.40 | 43.22 | -1.59% | 9.04M | xx.xx | ||
22.24 | 22.63 | 22.16 | -1.81% | 35.79M | xx.xx | ||
2.07 | 2.13 | 2.05 | -2.82% | 23.95M | xx.xx | ||
7.31 | 7.46 | 7.26 | -1.22% | 10.35M | xx.xx | ||
9.48 | 9.62 | 9.47 | -1.15% | 7.52M | xx.xx | ||
10.79 | 11.07 | 10.77 | -2.53% | 1.75M | xx.xx | ||
6.51 | 6.63 | 6.49 | -1.36% | 3.47M | xx.xx | ||
8.56 | 8.78 | 8.55 | -2.39% | 3.07M | xx.xx | ||
16.08 | 16.50 | 16.00 | +0.44% | 6.33M | xx.xx | ||
19.72 | 20.36 | 19.72 | -2.76% | 3.49M | xx.xx | ||
8.77 | 9.00 | 8.76 | -1.46% | 2.84M | xx.xx | ||
10.23 | 10.41 | 10.23 | -1.25% | 4.39M | xx.xx | ||
4.47 | 4.56 | 4.47 | -0.45% | 10.84M | xx.xx | ||
8.91 | 9.07 | 8.88 | -0.89% | 4.7M | xx.xx | ||
8.74 | 8.97 | 8.72 | -1.91% | 5.79M | xx.xx | ||
21.83 | 22.34 | 20.69 | +5.15% | 76.18M | xx.xx | ||
5.46 | 5.63 | 5.44 | -2.33% | 18.84M | xx.xx | ||
8.42 | 8.74 | 8.42 | -3.55% | 35.85M | xx.xx | ||
6.06 | 6.20 | 6.04 | -1.78% | 19.71M | xx.xx | ||
5.77 | 5.89 | 5.76 | -1.37% | 7.21M | xx.xx | ||
12.86 | 13.19 | 12.86 | -1.83% | 10.99M | xx.xx | ||
6.95 | 7.17 | 6.94 | -2.80% | 15.54M | xx.xx | ||
33.98 | 34.40 | 33.11 | +2.66% | 7.37M | xx.xx | ||
8.36 | 8.75 | 8.30 | -4.24% | 9.04M | xx.xx | ||
12.18 | 12.98 | 12.12 | -3.79% | 10.81M | xx.xx | ||
2.76 | 2.84 | 2.76 | -2.13% | 10.85M | xx.xx | ||
22.88 | 23.11 | 22.71 | +0.13% | 1.69M | xx.xx | ||
21.63 | 22.28 | 21.47 | +1.55% | 9.12M | xx.xx | ||
12.67 | 13.18 | 12.32 | +3.01% | 26.53M | xx.xx | ||
26.49 | 27.34 | 26.48 | -2.07% | 4.68M | xx.xx | ||
8.67 | 8.80 | 8.62 | -0.46% | 5.65M | xx.xx | ||
87.82 | 91.15 | 87.82 | -1.78% | 12.2M | xx.xx | ||
18.37 | 18.50 | 17.73 | +2.91% | 36.26M | xx.xx | ||
10.30 | 10.48 | 10.07 | +5.21% | 26.25M | xx.xx | ||
38.08 | 38.49 | 37.64 | -0.31% | 7.43M | xx.xx | ||
10.09 | 10.35 | 10.08 | -2.04% | 32.94M | xx.xx | ||
93.58 | 99.20 | 93.41 | -4.97% | 7.38M | xx.xx | ||
15.19 | 15.53 | 15.15 | -1.17% | 3.1M | xx.xx | ||
8.38 | 8.56 | 8.38 | -1.18% | 2.06M | xx.xx | ||
28.55 | 29.05 | 28.14 | +1.64% | 3.5M | xx.xx | ||
5.30 | 5.47 | 5.30 | -2.57% | 15.57M | xx.xx | ||
32.91 | 33.62 | 32.91 | -1.23% | 3.7M | xx.xx | ||
26.83 | 27.66 | 26.83 | -2.61% | 8.6M | xx.xx | ||
50.92 | 51.80 | 50.46 | +0.28% | 6.16M | xx.xx | ||
10.96 | 11.35 | 10.96 | -2.84% | 9.69M | xx.xx | ||
13.39 | 13.75 | 13.35 | -2.05% | 4.25M | xx.xx | ||
15.31 | 15.66 | 15.30 | -1.23% | 1.02M | xx.xx | ||
11.75 | 12.15 | 11.72 | -2.97% | 2.11M | xx.xx | ||
54.41 | 54.98 | 54.11 | -0.35% | 1.87M | xx.xx | ||
8.91 | 9.17 | 8.91 | -1.66% | 3.69M | xx.xx | ||
31.22 | 31.75 | 31.21 | -1.42% | 1.45M | xx.xx | ||
11.81 | 12.08 | 11.81 | -1.91% | 3.08M | xx.xx | ||
27.89 | 28.13 | 27.80 | -0.14% | 6.47M | xx.xx | ||
28.60 | 29.02 | 28.30 | -0.42% | 11.69M | xx.xx | ||
47.35 | 48.36 | 46.81 | +0.66% | 4.59M | xx.xx | ||
6.81 | 6.99 | 6.81 | -1.73% | 5.63M | xx.xx | ||
10.20 | 10.36 | 10.16 | -0.59% | 77.04M | xx.xx | ||
59.46 | 60.75 | 59.14 | -0.98% | 7.9M | xx.xx | ||
15.85 | 16.27 | 15.84 | -2.10% | 9.63M | xx.xx | ||
14.36 | 14.67 | 14.31 | -1.51% | 2.46M | xx.xx | ||
34.52 | 35.44 | 33.63 | +2.68% | 24.53M | xx.xx | ||
22.84 | 23.95 | 22.84 | -3.42% | 3.7M | xx.xx | ||
43.24 | 43.48 | 42.03 | +2.88% | 1.99M | xx.xx | ||
42.41 | 43.00 | 42.32 | -1.03% | 565.13K | xx.xx | ||
14.09 | 14.54 | 14.08 | -1.61% | 5.9M | xx.xx | ||
9.45 | 9.74 | 9.42 | -2.98% | 3.58M | xx.xx | ||
15.18 | 15.63 | 15.17 | -2.38% | 3.69M | xx.xx | ||
15.14 | 15.67 | 15.14 | -2.82% | 4.57M | xx.xx | ||
26.02 | 26.99 | 26.01 | -2.11% | 2.15M | xx.xx | ||
16.91 | 17.34 | 16.90 | -0.30% | 7.77M | xx.xx | ||
35.24 | 35.24 | 33.91 | +3.10% | 2.45M | xx.xx | ||
28.59 | 29.02 | 28.21 | +0.67% | 8.09M | xx.xx | ||
31.55 | 32.43 | 31.50 | -2.02% | 1.89M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
16.26 | 16.76 | 16.25 | -0.67% | 12.99M | xx.xx | ||
4.59 | 4.75 | 4.59 | -2.55% | 3.65M | xx.xx | ||
7.04 | 7.19 | 7.02 | -2.22% | 8.54M | xx.xx | ||
12.34 | 12.89 | 12.34 | -3.14% | 1.99M | xx.xx | ||
75.05 | 76.47 | 74.88 | -1.12% | 1.05M | xx.xx | ||
76.78 | 78.70 | 76.56 | -1.37% | 1.06M | xx.xx | ||
24.14 | 24.40 | 23.98 | +0.25% | 3.05M | xx.xx | ||
7.90 | 8.27 | 7.90 | -3.54% | 6.55M | xx.xx | ||
16.97 | 17.31 | 16.92 | -1.39% | 3.24M | xx.xx | ||
44.80 | 45.94 | 44.75 | -0.05% | 6.51M | xx.xx | ||
113.07 | 116.59 | 112.71 | +2.80% | 20.65M | xx.xx | ||
25.29 | 26.25 | 25.29 | -2.73% | 2.14M | xx.xx | ||
8.62 | 8.85 | 8.62 | -2.16% | 2.77M | xx.xx | ||
26.73 | 27.04 | 26.62 | -0.26% | 2.07M | xx.xx | ||
11.49 | 11.80 | 11.47 | -2.21% | 1.32M | xx.xx | ||
31.04 | 31.76 | 30.87 | -1.80% | 4.73M | xx.xx | ||
61.84 | 63.70 | 61.83 | -2.90% | 1.9M | xx.xx | ||
23.62 | 24.00 | 23.49 | -0.63% | 2.6M | xx.xx | ||
12.00 | 12.56 | 12.00 | -4.08% | 9.97M | xx.xx | ||
155.62 | 157.77 | 154.50 | +0.24% | 1.37M | xx.xx | ||
51.27 | 52.49 | 51.16 | -1.86% | 3.61M | xx.xx | ||
24.53 | 25.12 | 24.48 | -2.00% | 3.22M | xx.xx | ||
34.06 | 35.05 | 34.06 | -2.10% | 1.05M | xx.xx | ||
12.44 | 12.86 | 12.44 | -3.27% | 12.1M | xx.xx | ||
26.91 | 27.48 | 26.76 | -1.43% | 4.92M | xx.xx | ||
8.85 | 8.89 | 8.58 | +3.27% | 11.7M | xx.xx | ||
17.43 | 17.92 | 17.30 | -2.79% | 2.45M | xx.xx | ||
26.15 | 26.54 | 25.46 | +2.39% | 10.56M | xx.xx | ||
24.88 | 25.63 | 24.86 | -1.89% | 520.1K | xx.xx | ||
16.66 | 17.39 | 16.66 | -2.74% | 1.21M | xx.xx | ||
25.91 | 26.76 | 25.90 | -2.63% | 1.55M | xx.xx | ||
21.32 | 21.91 | 21.30 | -1.93% | 2.08M | xx.xx | ||
105.34 | 106.65 | 103.09 | +2.33% | 3.11M | xx.xx | ||
4.30 | 4.46 | 4.30 | -2.94% | 6.91M | xx.xx | ||
180.57 | 182.99 | 179.20 | +0.60% | 6.84M | xx.xx | ||
57.62 | 58.81 | 57.40 | -1.72% | 6.2M | xx.xx | ||
16.96 | 17.30 | 16.89 | -1.22% | 2.39M | xx.xx | ||
12.55 | 12.79 | 12.52 | -1.02% | 4.95M | xx.xx | ||
282.76 | 284.48 | 281.05 | +0.77% | 1.17M | xx.xx | ||
110.65 | 113.25 | 110.65 | -1.96% | 565.01K | xx.xx | ||
13.97 | 14.53 | 13.96 | -5.09% | 3.83M | xx.xx | ||
18.14 | 18.75 | 18.13 | -2.79% | 4.15M | xx.xx | ||
6.49 | 6.69 | 6.49 | -2.41% | 1.89M | xx.xx | ||
46.48 | 48.10 | 46.44 | -2.50% | 4.24M | xx.xx | ||
27.89 | 28.74 | 27.88 | -1.62% | 3.94M | xx.xx | ||
33.55 | 34.15 | 33.55 | -1.38% | 516K | xx.xx | ||
9.46 | 9.54 | 9.33 | +1.18% | 3.93M | xx.xx | ||
20.63 | 20.94 | 20.60 | -0.72% | 1.67M | xx.xx | ||
46.83 | 47.15 | 45.46 | +2.92% | 4.04M | xx.xx | ||
73.29 | 74.09 | 72.85 | -0.76% | 2.9M | xx.xx | ||
45.77 | 46.87 | 45.70 | -1.27% | 655.01K | xx.xx | ||
10.69 | 11.02 | 10.68 | -2.55% | 1.22M | xx.xx | ||
11.93 | 12.15 | 11.91 | -1.32% | 1.66M | xx.xx | ||
11.35 | 11.65 | 11.31 | -2.15% | 1.21M | xx.xx | ||
21.00 | 21.42 | 20.98 | -1.27% | 1.37M | xx.xx | ||
50.00 | 52.04 | 49.80 | -3.96% | 1.36M | xx.xx | ||
14.74 | 15.08 | 14.67 | -1.67% | 2.16M | xx.xx | ||
35.30 | 36.15 | 35.25 | +0.11% | 1.27M | xx.xx | ||
66.73 | 67.06 | 65.50 | +0.98% | 1.2M | xx.xx | ||
12.57 | 13.00 | 12.55 | -3.23% | 1.4M | xx.xx | ||
25.27 | 25.86 | 25.27 | -1.52% | 1.1M | xx.xx | ||
161.62 | 167.50 | 161.58 | -2.67% | 1.45M | xx.xx | ||
13.47 | 13.90 | 13.47 | -1.89% | 1.32M | xx.xx | ||
30.22 | 30.94 | 30.18 | -1.56% | 1.51M | xx.xx | ||
12.56 | 12.86 | 12.53 | -2.18% | 3.02M | xx.xx | ||
5.81 | 6.10 | 5.80 | -4.44% | 1.66M | xx.xx | ||
45.61 | 46.96 | 45.44 | -2.00% | 1.44M | xx.xx | ||
26.77 | 27.80 | 26.76 | -3.04% | 1.29M | xx.xx | ||
9.31 | 9.75 | 9.31 | -3.92% | 1.66M | xx.xx | ||
18.75 | 19.28 | 18.74 | -0.11% | 1.84M | xx.xx | ||
60.21 | 61.88 | 60.21 | -2.18% | 311.74K | xx.xx | ||
45.90 | 46.80 | 45.73 | -1.44% | 1.55M | xx.xx | ||
33.61 | 34.45 | 33.54 | -2.04% | 655.6K | xx.xx |