שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
Lens Technology Co Ltd | 18.60 | 18.68 | 18.85 | 17.80 | -0.43% | 92.07M | 18.60-0.43% | 09:57:00 | |
Aier Eye Hospital Group | 10.78 | 10.80 | 10.90 | 10.68 | -0.19% | 63.66M | 10.78-0.19% | 09:57:00 | |
Sunwoda Electronic | 17.70 | 18.01 | 17.99 | 17.49 | -1.72% | 61.15M | 17.70-1.72% | 09:57:00 | |
Pharmaron Beijing Co Ltd | 21.20 | 20.01 | 21.47 | 20.00 | +5.95% | 31.34M | 21.20+5.95% | 09:57:00 |
שם | מחיר |
---|---|
300759 Pharmaron Beijing | 21.20+1.19+5.95% |
300347 Hangzhou Tigermed Consulting | 54.21+2.16+4.15% |
300274 Sungrow Power Supply | 74.12+1.82+2.52% |
300012 Centre Testing Intl Shenzhen | 11.24+0.15+1.35% |
300454 Sangfor Tech A | 50.35+0.60+1.21% |
שם | מחיר |
---|---|
301308 Shenzhen Longsys Electronics | 88.59-4.70-5.04% |
300751 Suzhou Maxwell | 108.68-3.72-3.31% |
300724 Shenzhen SC New Energy A | 55.38-1.46-2.57% |
300442 Range Intelligent Computing Tech | 22.54-0.49-2.13% |
300628 Yealink Network Tech | 37.14-0.76-2.01% |