שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 13.33 | 13.05 | 13.57 | 13.26 | +2.15% | 207.54M | 13.33+2.15% | 06:30:00 | |
Aier Eye Hospital Group | 13.37 | 12.90 | 13.45 | 13.09 | +3.64% | 88.99M | 13.37+3.64% | 06:30:00 | |
בייג'ינג קונלון | 41.64 | 39.98 | 42.39 | 41.18 | +4.15% | 45.8M | 41.64+4.15% | 06:30:00 | |
Sunwoda Electronic | 15.54 | 15.21 | 15.60 | 15.35 | +2.17% | 26.32M | 15.54+2.17% | 06:30:00 | |
Songcheng Performance Develop | 10.69 | 10.86 | 10.98 | 10.64 | -1.56% | 25.95M | 10.69-1.56% | 06:29:57 |
שם | מחיר |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 60.92+3.76+6.58% |
300769 Shenzhen Dynanonic | 38.23+2.13+5.90% |
300014 EVE Energy | 38.98+2.01+5.44% |
300122 Chongqing Zhifei Bio Products | 37.00+1.90+5.41% |
300601 Shenzhen Kangtai Bio | 21.14+0.94+4.65% |
שם | מחיר |
---|---|
300442 Range Intelligent Computing Tech | 30.68-0.73-2.32% |
300144 Songcheng Performance Develop | 10.69-0.17-1.56% |
300498 Guangdong Wens Foodstuff | 19.00-0.18-0.94% |
300661 SG Micro | 76.25-0.62-0.81% |
300628 Yealink Network Tech | 35.11-0.23-0.65% |