אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.34 | 12.35 | 12.10 | +0.07 | +0.57% | 49.55M | 09:57:00 | ||
Amperex Tech A | 200.35 | 201.40 | 198.50 | -0.63 | -0.31% | 16.14M | 09:57:00 | ||
Anker Innovations | 72.25 | 72.99 | 70.35 | +2.10 | +2.99% | 3.68M | 09:57:00 | ||
Arawana | 31.01 | 31.18 | 30.66 | +0.01 | +0.03% | 3.84M | 09:57:00 | ||
Autek China | 18.16 | 18.29 | 17.66 | +0.02 | +0.11% | 6.04M | 09:56:54 | ||
By health | 15.41 | 15.43 | 15.17 | +0.21 | +1.38% | 7.50M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 11.85 | 11.89 | 11.41 | +0.23 | +1.98% | 13.48M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 67.25 | 67.26 | 63.00 | +3.19 | +4.98% | 10.70M | 09:57:00 | ||
Chaozhou Three-circle | 28.94 | 28.95 | 28.00 | +0.80 | +2.84% | 11.22M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 33.14 | 33.25 | 32.45 | -0.05 | -0.15% | 15.96M | 09:57:00 | ||
CNGR Advanced | 52.04 | 53.78 | 51.01 | -0.78 | -1.48% | 4.43M | 09:56:57 | ||
East Money Information | 12.68 | 12.69 | 12.48 | +0.15 | +1.20% | 110.53M | 09:57:00 | ||
Empyrean Technology | 78.70 | 78.80 | 74.50 | +2.98 | +3.94% | 1.98M | 09:56:57 | ||
EVE Energy | 36.71 | 37.15 | 36.13 | -0.24 | -0.65% | 13.43M | 09:57:00 | ||
Guangdong Wens Foodstuff | 22.35 | 22.50 | 21.67 | +0.39 | +1.78% | 50.41M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 55.30 | 55.33 | 53.82 | +0.39 | +0.71% | 5.61M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 117.02 | 117.25 | 113.71 | +2.56 | +2.24% | 4.89M | 09:57:00 | ||
Huali Industrial Group Co | 68.20 | 69.27 | 67.00 | +1.27 | +1.90% | 2.77M | 09:57:00 | ||
Imeik | 209.29 | 210.84 | 205.50 | -1.56 | -0.74% | 1.93M | 09:57:00 | ||
Ingenic Semiconductor | 57.26 | 57.26 | 54.69 | +1.43 | +2.56% | 5.79M | 09:57:00 | ||
Lens Technology | 15.19 | 15.23 | 14.69 | +0.46 | +3.12% | 30.32M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15.52 | 15.52 | 15.15 | +0.20 | +1.31% | 11.98M | 09:57:00 | ||
Mango Excellent Media | 23.67 | 24.76 | 23.33 | -1.06 | -4.29% | 32.50M | 09:57:00 | ||
Maxscend Microelectronics | 86.46 | 86.59 | 82.30 | +1.49 | +1.75% | 8.67M | 09:57:00 | ||
New Industries | 75.75 | 75.86 | 72.85 | +2.10 | +2.85% | 2.00M | 09:56:57 | ||
Ningbo Ginlong Tech | 57.58 | 58.96 | 56.68 | -0.82 | -1.40% | 4.50M | 09:57:00 | ||
Pharmaron Beijing | 21.09 | 21.20 | 20.42 | -0.01 | -0.05% | 18.37M | 09:57:00 | ||
Range Intelligent Computing Tech | 26.46 | 26.50 | 25.80 | +0.27 | +1.03% | 12.99M | 09:57:00 | ||
Sangfor Tech A | 54.58 | 54.60 | 52.71 | +0.80 | +1.49% | 2.65M | 09:57:00 | ||
SG Micro | 74.73 | 75.65 | 72.27 | +0.87 | +1.18% | 2.57M | 09:56:57 | ||
Shandong Zhongji Electrical | 168.36 | 170.89 | 165.00 | +2.97 | +1.80% | 16.44M | 09:57:00 | ||
Shenzhen Capchem Tech | 30.20 | 30.56 | 29.84 | -0.03 | -0.10% | 5.18M | 09:56:54 | ||
Shenzhen Dynanonic | 33.90 | 34.65 | 32.91 | -0.25 | -0.73% | 5.79M | 09:57:00 | ||
Shenzhen Inovance Tech | 59.75 | 60.06 | 59.15 | +0.45 | +0.76% | 4.62M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18.46 | 18.90 | 18.10 | -0.34 | -1.81% | 11.78M | 09:56:57 | ||
Shenzhen Longsys Electronics | 86.87 | 87.00 | 82.03 | +3.18 | +3.80% | 6.35M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 300.87 | 304.50 | 299.63 | -1.23 | -0.41% | 2.75M | 09:57:00 | ||
Shenzhen SC New Energy A | 65.39 | 66.00 | 64.15 | -0.52 | -0.79% | 5.96M | 09:57:00 | ||
Songcheng Performance Develop | 10.12 | 10.17 | 10.01 | +0.06 | +0.60% | 11.46M | 09:57:00 | ||
Sungrow Power Supply | 101.08 | 101.80 | 99.43 | -0.07 | -0.07% | 8.26M | 09:57:00 | ||
Sunwoda Electronic | 14.76 | 14.76 | 14.46 | +0.26 | +1.79% | 15.67M | 09:56:54 | ||
Suzhou Maxwell | 134.63 | 134.88 | 131.02 | +3.55 | +2.71% | 2.03M | 09:56:57 | ||
Thunder Software Tech | 50.30 | 50.59 | 48.50 | +1.05 | +2.13% | 24.55M | 09:57:00 | ||
Walvax BioTech | 13.55 | 13.70 | 13.17 | -0.05 | -0.37% | 16.23M | 09:57:00 | ||
Weihai Guangwei Composites | 26.09 | 26.59 | 25.54 | -0.37 | -1.40% | 12.39M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.36 | 19.66 | -0.06 | -0.30% | 16.20M | 09:57:00 | ||
Yealink Network Tech | 37.37 | 37.46 | 36.17 | +0.96 | +2.64% | 5.43M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 54.73 | 55.63 | 53.98 | -0.37 | -0.67% | 2.42M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.40 | 33.90 | 31.66 | -1.13 | -3.37% | 26.47M | 09:57:00 | ||
קונלון | 36.30 | 36.39 | 34.61 | +1.70 | +4.91% | 44.52M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה