| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 20.98 | 21.06 | 21.49 | 20.95 | -0.38% | 264.76M | 20.98-0.38% | 06:11:45 | |
Chongqing Polycomp International Corp | 41.69 | 46.99 | 48.53 | 40.32 | -11.28% | 175.84M | 41.69-11.28% | 06:11:45 | |
BlueFocus Communication Group | 12.77 | 13.20 | 13.42 | 12.62 | -3.26% | 166M | 12.77-3.26% | 06:18:15 | |
Lens Technology Co Ltd | 52.49 | 52.42 | 53.28 | 50.08 | +1.00% | 57.02M | 52.49+1.00% | 05:18:27 | |
SIASUN Robot Automation Co | 17.22 | 18.31 | 18.35 | 17.01 | -5.95% | 79.16M | 17.22-5.95% | 06:18:15 |
| שם | מחיר |
|---|---|
301269 Empyrean Technology | 114.97+12.20+11.87% |
301308 Shenzhen Longsys Electronics | 692.46+74.44+12.05% |
300677 Shandong Intco Medical | 45.95+3.91+9.30% |
301165 Ruijie Networks | 102.40+7.51+7.91% |
300759 Pharmaron Beijing | 31.00+1.43+4.84% |
| שם | מחיר |
|---|---|
301526 Chongqing Polycomp International | 41.69-5.30-11.28% |
301236 iSoftStone Information Technology | 38.97-3.05-7.26% |
301550 Zhejiang Sling Automobile Bearing | 101.41-7.68-7.04% |
300136 Shenzhen Sunway Communication | 95.96-6.64-6.47% |
300718 Zhejiang Changsheng A | 72.25-4.98-6.45% |