| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 21.17 | 21.06 | 21.49 | 20.90 | +0.52% | 367.39M | 21.17+0.52% | 09:40:30 | |
BlueFocus Communication Group | 12.51 | 13.20 | 13.42 | 12.50 | -5.23% | 240.59M | 12.51-5.23% | 09:48:00 | |
Chongqing Polycomp International Corp | 41.04 | 46.99 | 48.53 | 40.32 | -12.66% | 203.02M | 41.04-12.66% | 09:01:42 | |
SIASUN Robot Automation Co | 16.99 | 18.31 | 18.35 | 16.95 | -7.21% | 105.54M | 16.99-7.21% | 09:48:03 | |
Lens Technology Co Ltd | 51.42 | 52.42 | 53.28 | 50.08 | -1.06% | 102.49M | 51.42-1.06% | 09:40:30 |
| שם | מחיר |
|---|---|
301269 Empyrean Technology | 116.98+14.21+13.83% |
301308 Shenzhen Longsys Electronics | 685.58+67.56+10.93% |
300677 Shandong Intco Medical | 46.01+3.97+9.44% |
301165 Ruijie Networks | 101.71+6.82+7.19% |
300972 Fujian Wanchen Biotechnology Co | 199.64+11.76+6.26% |
| שם | מחיר |
|---|---|
301526 Chongqing Polycomp International | 41.04-5.95-12.66% |
300136 Shenzhen Sunway Communication | 93.63-8.97-8.74% |
300718 Zhejiang Changsheng A | 70.48-6.75-8.74% |
301236 iSoftStone Information Technology | 38.88-3.14-7.47% |
300832 New Industries | 41.28-3.02-6.82% |