| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 20.22 | 19.98 | 20.46 | 19.91 | +1.20% | 214.04M | 20.22+1.20% | 05:41:33 | |
BlueFocus Communication Group | 16.76 | 17.27 | 17.24 | 16.64 | -2.95% | 210.04M | 16.76-2.95% | 06:18:00 | |
Walvax BioTech | 12.88 | 11.95 | 13.61 | 12.52 | +7.78% | 130.09M | 12.88+7.78% | 06:17:51 | |
Wuhu Token Sciences | 6.60 | 7.06 | 6.85 | 6.58 | -6.52% | 128.24M | 6.60-6.52% | 06:18:06 | |
Aier Eye Hospital Group | 10.97 | 10.88 | 11.18 | 10.81 | +0.83% | 99.48M | 10.97+0.83% | 06:18:03 |
| שם | מחיר |
|---|---|
300408 Chaozhou Three-circle | 81.69+5.98+7.90% |
300142 Walvax BioTech | 12.88+0.93+7.78% |
300529 Jafron Biomedical | 19.35+1.19+6.55% |
300832 New Industries | 49.35+2.73+5.86% |
300604 Hangzhou Chang Chuan Tech | 186.61+11.59+6.62% |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 30.55-4.98-14.02% |
300973 Ligao Foods Co | 29.60-4.15-12.30% |
300088 Wuhu Token Sciences | 6.60-0.46-6.52% |
300124 Shenzhen Inovance Tech | 61.80-3.94-5.99% |
300070 Beijing Originwater Technology | 3.91-0.18-4.40% |