| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 18.50 | 17.97 | 18.70 | 17.66 | +2.95% | 420.93M | 18.50+2.95% | 27/02 | |
Leyard Optoelectronic | 8.56 | 8.38 | 8.88 | 8.35 | +2.15% | 307.76M | 8.56+2.15% | 27/02 | |
Beijing Sinnet Technology Co Ltd | 17.45 | 16.55 | 17.93 | 16.11 | +5.44% | 210.61M | 17.45+5.44% | 27/02 | |
East Money Information Co Ltd | 22.52 | 22.50 | 22.67 | 22.37 | +0.09% | 176.68M | 22.52+0.09% | 27/02 | |
Beijing Enlight Media | 19.49 | 19.86 | 19.99 | 19.47 | -1.86% | 173.52M | 19.49-1.86% | 27/02 |
| שם | מחיר |
|---|---|
300418 קונלון | 61.10+4.04+7.08% |
300763 Ningbo Ginlong Tech | 84.19+4.76+5.99% |
300383 Beijing Sinnet Tech | 17.45+0.90+5.44% |
300677 Shandong Intco Medical | 43.86+2.12+5.08% |
300751 Suzhou Maxwell | 291.81+13.96+5.02% |
| שם | מחיר |
|---|---|
300502 Eoptolink Tech | 359.86-26.04-6.75% |
300308 Shandong Zhongji Electrical | 534.00-38.22-6.68% |
300373 Yangzhou Yangjie Electronic | 87.40-4.21-4.60% |
300408 Chaozhou Three-circle | 63.10-2.85-4.32% |
300223 Ingenic Semiconductor | 133.20-5.41-3.90% |