| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 13.19 | 13.55 | 13.85 | 13.18 | -2.66% | 217.33M | 13.19-2.66% | 09:57:00 | |
Mango Excellent Media Co Ltd | 20.10 | 20.52 | 23.19 | 19.80 | -2.05% | 210.06M | 20.10-2.05% | 09:57:00 | |
East Money Information Co Ltd | 19.02 | 18.91 | 19.29 | 18.96 | +0.58% | 172.35M | 19.02+0.58% | 09:57:00 | |
Wangsu Science Tech | 15.94 | 16.15 | 16.49 | 15.82 | -1.30% | 124.63M | 15.94-1.30% | 09:57:00 | |
Chongqing Polycomp International Corp | 27.30 | 27.85 | 28.30 | 26.82 | -1.98% | 114.68M | 27.30-1.98% | 09:57:00 |
| שם | מחיר |
|---|---|
300866 Anker Innovations | 137.31+8.31+6.44% |
300475 Shannon Semiconductor Technology | 175.52+7.72+4.60% |
300953 Ningbo Zhenyu Technology Co | 92.45+3.85+4.35% |
301550 Zhejiang Sling Automobile Bearing | 89.31+3.42+3.98% |
300487 Xian Sunresin New Materials Co Ltd | 62.16+2.28+3.81% |
| שם | מחיר |
|---|---|
301217 Anhui Tongguan Copper Foil | 104.95-3.94-3.62% |
301165 Ruijie Networks | 117.10-3.80-3.14% |
301536 SigmaStar Technology | 126.05-3.84-2.96% |
300433 Lens Technology | 35.98-0.93-2.52% |
300058 BlueFocus Communication Group | 13.19-0.36-2.66% |