| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 19.61 | 20.21 | 20.05 | 19.56 | -2.97% | 314.12M | 19.61-2.97% | 09:44:59 | |
BlueFocus Communication Group | 13.60 | 14.51 | 14.40 | 13.50 | -6.27% | 237.36M | 13.60-6.27% | 08:57:00 | |
Leyard Optoelectronic | 7.61 | 7.96 | 7.95 | 7.54 | -4.40% | 210.7M | 7.61-4.40% | 09:44:59 | |
Beijing Sinnet Technology Co Ltd | 15.25 | 15.52 | 16.07 | 15.05 | -1.74% | 163.34M | 15.25-1.74% | 09:44:59 | |
Sunwoda Electronic | 28.00 | 27.40 | 28.50 | 27.18 | +2.19% | 137.69M | 28.00+2.19% | 09:44:59 |
| שם | מחיר |
|---|---|
300390 Canmax Tech | 50.53+2.76+5.78% |
300751 Suzhou Maxwell | 286.70+13.10+4.79% |
300866 Anker Innovations | 110.67+4.09+3.84% |
300207 Sunwoda Electronic | 28.00+0.60+2.19% |
300776 Wuhan DR Laser | 75.56+0.46+0.61% |
| שם | מחיר |
|---|---|
300672 Goke Microelectronics | 174.53-20.57-10.54% |
300841 Kanghua Biological | 53.23-5.27-9.01% |
300676 BGI Genomics | 38.41-3.74-8.87% |
300741 Huabao Flavours A | 15.26-1.39-8.35% |
300682 Longshine Tech | 16.07-1.37-7.86% |