| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 13.31 | 13.52 | 13.74 | 13.27 | -1.55% | 113.2M | 13.31-1.55% | 06:30:00 | |
Shandong Sinocera Func Material | 71.07 | 69.00 | 75.40 | 70.38 | +3.00% | 104.77M | 71.07+3.00% | 06:30:00 | |
Sunwoda Electronic | 20.30 | 19.53 | 20.49 | 19.08 | +3.94% | 91.08M | 20.30+3.94% | 06:30:00 | |
East Money Information Co Ltd | 18.40 | 18.65 | 18.63 | 18.34 | -1.34% | 70.15M | 18.40-1.34% | 06:30:00 | |
Chongqing Polycomp International Corp | 29.50 | 30.31 | 30.50 | 29.41 | -2.67% | 55.07M | 29.50-2.67% | 06:30:00 |
| שם | מחיר |
|---|---|
300207 Sunwoda Electronic | 20.30+0.77+3.94% |
300979 Huali Industrial Group Co | 34.01+1.19+3.63% |
300718 Zhejiang Changsheng A | 54.74+1.68+3.17% |
300285 Shandong Sinocera Func Material | 71.07+2.07+3.00% |
300442 Range Intelligent Computing Tech | 67.98+1.24+1.86% |
| שם | מחיר |
|---|---|
300765 CSPC Innovation | 44.54-2.61-5.54% |
301200 Shenzhen Han's CNC Technology | 244.83-12.15-4.73% |
301217 Anhui Tongguan Copper Foil | 114.16-5.07-4.25% |
300476 Victory Giant Tech | 234.04-10.26-4.20% |
300223 Ingenic Semiconductor | 140.90-6.07-4.13% |