| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 13.16 | 13.52 | 13.74 | 13.14 | -2.66% | 175.63M | 13.16-2.66% | 09:57:00 | |
Shandong Sinocera Func Material | 69.96 | 69.00 | 75.40 | 69.90 | +1.39% | 134.45M | 69.96+1.39% | 09:57:00 | |
Sunwoda Electronic | 20.10 | 19.53 | 20.49 | 19.08 | +2.92% | 119.42M | 20.10+2.92% | 09:57:00 | |
East Money Information Co Ltd | 18.30 | 18.65 | 18.63 | 18.26 | -1.88% | 116.97M | 18.30-1.88% | 09:57:00 | |
Chongqing Polycomp International Corp | 29.26 | 30.31 | 30.50 | 29.25 | -3.46% | 79.93M | 29.26-3.46% | 09:57:00 |
| שם | מחיר |
|---|---|
300979 Huali Industrial Group Co | 34.18+1.36+4.14% |
300207 Sunwoda Electronic | 20.10+0.57+2.92% |
300718 Zhejiang Changsheng A | 54.38+1.32+2.49% |
300442 Range Intelligent Computing Tech | 68.01+1.27+1.90% |
300285 Shandong Sinocera Func Material | 69.96+0.96+1.39% |
| שם | מחיר |
|---|---|
300765 CSPC Innovation | 44.19-2.96-6.28% |
301217 Anhui Tongguan Copper Foil | 112.30-6.93-5.81% |
300408 Chaozhou Three-circle | 123.36-7.04-5.40% |
300757 RoboTechnik Intelligent | 566.58-31.40-5.25% |
301200 Shenzhen Han's CNC Technology | 243.69-13.29-5.17% |