| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 18.80 | 18.00 | 19.48 | 17.95 | +4.44% | 566.89M | 18.80+4.44% | 08:58:45 | |
Wuhu Token Sciences | 7.84 | 7.46 | 8.04 | 7.57 | +5.09% | 219.15M | 7.84+5.09% | 09:09:24 | |
BlueFocus Communication Group | 15.04 | 14.36 | 15.15 | 14.68 | +4.74% | 199.26M | 15.04+4.74% | 09:09:27 | |
Lens Technology Co Ltd | 45.70 | 41.14 | 46.46 | 42.18 | +11.08% | 185.23M | 45.70+11.08% | 08:34:45 | |
Shandong Sinocera Func Material | 63.00 | 56.33 | 63.66 | 58.55 | +11.84% | 121.15M | 63.00+11.84% | 08:58:45 |
| שם | מחיר |
|---|---|
300726 Zhuzhou Hongda A | 72.41+12.07+20.00% |
300408 Chaozhou Three-circle | 150.28+23.78+18.80% |
300285 Shandong Sinocera Func Material | 63.00+6.67+11.84% |
300223 Ingenic Semiconductor | 163.50+17.90+12.29% |
301029 Dongguan Yiheda Automation Co | 32.09+3.19+11.04% |
| שם | מחיר |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 18.56-1.23-6.22% |
300482 Guangzhou Wondfo Biotech Co Ltd | 18.86-0.89-4.51% |
300763 Ningbo Ginlong Tech | 87.00-3.73-4.11% |
300760 Shenzhen Mindray Bio-Medical | 146.17-4.87-3.22% |
300979 Huali Industrial Group Co | 32.71-0.91-2.71% |