| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 12.85 | 12.85 | 13.25 | 12.66 | -1.46% | 219.93M | 12.85-1.46% | 10:44:59 | |
Mango Excellent Media Co Ltd | 25.64 | 25.64 | 27.12 | 22.50 | +6.83% | 152.77M | 25.64+6.83% | 10:44:59 | |
East Money Information Co Ltd | 17.98 | 17.98 | 18.12 | 17.92 | -0.44% | 116.22M | 17.98-0.44% | 10:44:59 | |
Wuxi Lead Auto Equipment Co Ltd | 32.28 | 32.28 | 34.89 | 32.02 | -5.75% | 98.22M | 32.28-5.75% | 10:44:59 | |
Beijing Enlight Media | 11.81 | 11.81 | 12.09 | 11.48 | +1.55% | 96.18M | 11.81+1.55% | 10:44:59 |
| שם | מחיר |
|---|---|
300413 Mango Excellent Media | 25.64+1.64+6.83% |
301536 SigmaStar Technology | 116.98+7.00+6.36% |
300999 Arawana | 25.64+0.45+1.79% |
300418 קונלון | 42.10+0.70+1.69% |
300002 Beijing Ultrapower Software | 8.07+0.13+1.64% |
| שם | מחיר |
|---|---|
300394 Suzhou TFC Optical | 229.00-17.70-7.17% |
300751 Suzhou Maxwell | 148.21-10.08-6.37% |
300502 Eoptolink Tech | 330.80-20.50-5.84% |
300450 Wuxi Lead Auto Equipment Co Ltd | 32.28-1.97-5.75% |
300308 Shandong Zhongji Electrical | 692.90-42.10-5.73% |