| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 18.69 | 18.00 | 19.48 | 17.95 | +3.83% | 515.2M | 18.69+3.83% | 06:30:00 | |
Wuhu Token Sciences | 7.89 | 7.46 | 8.04 | 7.57 | +5.76% | 184.03M | 7.89+5.76% | 06:30:00 | |
Lens Technology Co Ltd | 44.90 | 41.14 | 45.37 | 42.18 | +9.14% | 150.39M | 44.90+9.14% | 06:30:00 | |
BlueFocus Communication Group | 14.80 | 14.36 | 15.06 | 14.68 | +3.06% | 124.64M | 14.80+3.06% | 06:30:00 | |
Shandong Sinocera Func Material | 63.11 | 56.33 | 63.66 | 58.55 | +12.04% | 105.88M | 63.11+12.04% | 06:30:00 |
| שם | מחיר |
|---|---|
300726 Zhuzhou Hongda A | 72.41+12.07+20.00% |
300408 Chaozhou Three-circle | 149.29+22.79+18.02% |
300285 Shandong Sinocera Func Material | 63.11+6.78+12.04% |
301029 Dongguan Yiheda Automation Co | 32.11+3.21+11.11% |
300223 Ingenic Semiconductor | 158.96+13.36+9.18% |
| שם | מחיר |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 18.71-1.08-5.46% |
300482 Guangzhou Wondfo Biotech Co Ltd | 18.77-0.98-4.96% |
300390 Canmax Tech | 92.38-3.72-3.87% |
300979 Huali Industrial Group Co | 32.60-1.02-3.03% |
300763 Ningbo Ginlong Tech | 88.09-2.64-2.91% |