שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 09:44:59 | |
Leyard Optoelectronic | 7.54 | 7.94 | 7.88 | 7.44 | -5.04% | 293.55M | 7.54-5.04% | 09:44:59 | |
East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 09:44:59 | |
Shanghai Kingstar Winning Software | 12.12 | 12.46 | 12.46 | 11.85 | -2.73% | 149.75M | 12.12-2.73% | 09:44:59 | |
Hainan Poly Pharm Co Ltd | 2.72 | 3.15 | 3.04 | 2.60 | -13.65% | 137.13M | 2.72-13.65% | 09:44:59 |
שם | מחיר |
---|---|
300741 Huabao Flavours A | 17.43+1.29+7.99% |
300888 Winner Medical | 43.58+2.67+6.53% |
300775 Xi An Triangle Defens | 25.70+1.07+4.34% |
300896 Imeik | 200.23+7.23+3.75% |
300373 Yangzhou Yangjie Electronic | 49.88+1.36+2.80% |
שם | מחיר |
---|---|
300630 Hainan Poly Pharm | 2.72-0.43-13.65% |
300433 Lens Technology | 25.78-2.29-8.16% |
300223 Ingenic Semiconductor | 77.15-4.77-5.82% |
300296 Leyard Optoelectronic | 7.54-0.40-5.04% |
301029 Dongguan Yiheda Automation Co | 28.69-1.41-4.68% |