| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 23.40 | 23.40 | 24.43 | 19.61 | +14.93% | 1.2B | 23.40+14.93% | 29/01 | |
East Money Information Co Ltd | 23.14 | 23.14 | 23.30 | 22.39 | +1.58% | 417.79M | 23.14+1.58% | 29/01 | |
Shanghai Kingstar Winning Software | 11.58 | 11.58 | 12.23 | 10.91 | +3.86% | 233.18M | 11.58+3.86% | 29/01 | |
בייג'ינג קונלון | 56.61 | 56.61 | 60.16 | 52.81 | +6.05% | 169.47M | 56.61+6.05% | 29/01 | |
Beijing Sinnet Technology Co Ltd | 15.65 | 15.65 | 16.45 | 14.80 | +0.32% | 165.33M | 15.65+0.32% | 29/01 |
| שם | מחיר |
|---|---|
300058 BlueFocus Communication Group | 23.40+3.04+14.93% |
300418 קונלון | 56.61+3.23+6.05% |
300724 Shenzhen SC New Energy A | 136.30+7.73+6.01% |
300748 Jl Mag Rare-Earth | 41.16+2.21+5.67% |
300919 CNGR Advanced | 59.49+2.95+5.22% |
| שם | מחיר |
|---|---|
300726 Zhuzhou Hongda A | 51.34-3.92-7.09% |
300223 Ingenic Semiconductor | 137.27-10.23-6.94% |
300604 Hangzhou Chang Chuan Tech | 125.62-7.07-5.33% |
300450 Wuxi Lead Auto Equipment Co Ltd | 56.34-3.16-5.31% |
300285 Shandong Sinocera Func Material | 30.12-1.63-5.13% |