| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BlueFocus Communication Group | 15.29 | 15.89 | 16.98 | 15.28 | -3.78% | 720.39M | 15.29-3.78% | 09:57:00 | |
East Money Information Co Ltd | 19.79 | 19.83 | 20.20 | 19.76 | -0.20% | 275.16M | 19.79-0.20% | 09:57:00 | |
Chongqing Polycomp International Corp | 36.47 | 38.75 | 40.30 | 36.31 | -5.88% | 204.94M | 36.47-5.88% | 09:57:00 | |
Wangsu Science Tech | 14.50 | 14.64 | 15.28 | 14.50 | -0.96% | 185.87M | 14.50-0.96% | 09:49:42 | |
Shandong Sinocera Func Material | 70.66 | 74.00 | 75.95 | 70.52 | -4.51% | 144.71M | 70.66-4.51% | 09:57:00 |
| שם | מחיר |
|---|---|
301165 Ruijie Networks | 143.30+17.07+13.52% |
300394 Suzhou TFC Optical | 257.12+17.07+7.11% |
300255 Hebei Changshan Biochem Pharma | 28.34+1.25+4.61% |
300759 Pharmaron Beijing | 49.85+1.95+4.07% |
300832 New Industries | 49.64+1.63+3.40% |
| שם | מחיר |
|---|---|
301526 Chongqing Polycomp International | 36.47-2.28-5.88% |
300979 Huali Industrial Group Co | 34.83-1.90-5.17% |
300666 Konfoong Materials | 251.12-12.93-4.90% |
300866 Anker Innovations | 118.46-5.83-4.69% |
300285 Shandong Sinocera Func Material | 70.66-3.34-4.51% |