שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
North Industries Group Red Arrow Co Ltd | 14.50 | 15.02 | 14.88 | 14.26 | -3.46% | 96.66M | 14.50-3.46% | 10:00:00 | |
Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.09 | 5.68 | 6.14 | 5.64 | +7.22% | 92.27M | 6.09+7.22% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 6.98 | 6.86 | 7.00 | 6.86 | +1.75% | 92.19M | 6.98+1.75% | 09:57:00 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.78 | 9.97 | 9.97 | 9.70 | -1.91% | 87.55M | 9.78-1.91% | 09:57:00 | |
GEM Co Ltd | 5.97 | 5.86 | 5.98 | 5.73 | +1.88% | 74.37M | 5.97+1.88% | 09:57:00 |
שם | מחיר | |
---|---|---|
300101 Chengdu CORPRO Technology Co Ltd | 16.30 | +1.31 | +8.74%
000682 Dongfang Elect A | 10.99 | +0.84 | +8.28%
300045 Hwa Create Corp Ltd | 20.74 | +1.50 | +7.80%
300083 Guangdong Create Century Intelligent Equipment | 6.09 | +0.41 | +7.22%
002967 Grg Metrology | 15.55 | +0.88 | +6.00%
שם | מחיר | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
000519 North Industries Red Arrow | 14.50 | -0.52 | -3.46%
300861 Metron New Material | 25.10 | -0.90 | -3.46%
002812 Yunnan Chuangxin New Material | 37.76 | -1.25 | -3.20%