אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.94 | 14.02 | 13.74 | -0.07% | 5.03M | aa.aa | ||
20.88 | 21.10 | 20.54 | +1.16% | 10.43M | aa.aa | ||
25.50 | 25.98 | 25.37 | -0.39% | 22.76M | aa.aa | ||
7.44 | 7.46 | 7.37 | -0.13% | 6.41M | aa.aa | ||
6.82 | 6.86 | 6.74 | -0.29% | 4.31M | aa.aa | ||
8.12 | 8.23 | 8.08 | -1.34% | 17.83M | aa.aa | ||
6.02 | 6.06 | 5.96 | +1.18% | 12.16M | aa.aa | ||
14.00 | 14.17 | 13.95 | -0.57% | 9.03M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
10.77 | 11.25 | 10.55 | +2.77% | 21.2M | aa.aa | ||
9.37 | 9.37 | 9.19 | +2.07% | 10.02M | aa.aa | ||
2.84 | 2.86 | 2.82 | 0.00% | 16.42M | aa.aa | ||
3.35 | 3.38 | 3.33 | -0.59% | 8.93M | aa.aa | ||
10.16 | 10.32 | 10.07 | -1.26% | 8.59M | aa.aa | ||
9.79 | 10.19 | 9.76 | -3.64% | 44.16M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
5.06 | 5.10 | 5.03 | -0.39% | 7.1M | aa.aa | ||
10.56 | 11.18 | 10.20 | +3.94% | 24.71M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
19.80 | 20.15 | 19.66 | 0.00% | 5.67M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.25% | 7.58M | aa.aa | ||
13.06 | 13.16 | 12.78 | +1.79% | 25.03M | aa.aa | ||
11.10 | 11.25 | 11.06 | -0.54% | 7.09M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
19.11 | 19.34 | 19.00 | -0.42% | 9.82M | aa.aa | ||
6.48 | 6.57 | 6.44 | -0.92% | 5.49M | aa.aa | ||
23.29 | 23.92 | 23.15 | -1.85% | 9.11M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
9.52 | 9.70 | 9.42 | -1.65% | 6.56M | aa.aa | ||
7.67 | 7.70 | 7.41 | +2.95% | 30.95M | aa.aa | ||
3.14 | 3.18 | 3.12 | 0.00% | 12.18M | aa.aa | ||
10.52 | 10.62 | 10.41 | +0.10% | 38.61M | aa.aa | ||
37.55 | 37.86 | 37.23 | +0.08% | 1.49M | aa.aa | ||
16.36 | 16.53 | 16.27 | -0.18% | 2.88M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.78M | aa.aa | ||
5.14 | 5.14 | 5.03 | +0.39% | 5.43M | aa.aa | ||
6.57 | 6.63 | 6.54 | -0.91% | 5.59M | aa.aa | ||
20.47 | 20.55 | 20.00 | +1.59% | 5.28M | aa.aa | ||
3.62 | 3.67 | 3.59 | 0.00% | 4.97M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
8.80 | 9.25 | 8.62 | +1.62% | 8.19M | aa.aa | ||
18.25 | 18.89 | 18.08 | +1.00% | 10.53M | aa.aa | ||
3.69 | 3.73 | 3.67 | -0.54% | 12.46M | aa.aa | ||
4.54 | 4.57 | 4.51 | 0.00% | 4.5M | aa.aa | ||
63.25 | 63.80 | 61.83 | +1.26% | 7.18M | aa.aa | ||
5.60 | 5.63 | 5.56 | +0.18% | 12.36M | aa.aa | ||
2.99 | 3.01 | 2.96 | 0.00% | 6.05M | aa.aa | ||
8.32 | 8.39 | 8.25 | +0.73% | 11.65M | aa.aa | ||
2.40 | 2.44 | 2.38 | -1.64% | 24.88M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
13.49 | 13.85 | 13.38 | -2.95% | 75.22M | aa.aa | ||
2.32 | 2.34 | 2.28 | -0.43% | 20.27M | aa.aa | ||
6.59 | 6.64 | 6.48 | +0.61% | 55.84M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
30.19 | 30.68 | 29.40 | +2.62% | 20.62M | aa.aa | ||
2.76 | 2.79 | 2.73 | -1.08% | 17.98M | aa.aa | ||
10.54 | 10.60 | 10.40 | 0.00% | 6.43M | aa.aa | ||
8.54 | 8.70 | 8.48 | -0.58% | 8.35M | aa.aa | ||
3.55 | 3.63 | 3.54 | -1.93% | 14.64M | aa.aa | ||
13.04 | 13.17 | 12.91 | +0.62% | 9.26M | aa.aa | ||
6.84 | 6.96 | 6.78 | -0.44% | 8.59M | aa.aa | ||
14.98 | 15.15 | 14.91 | -0.47% | 3.44M | aa.aa | ||
4.56 | 4.63 | 4.53 | -0.87% | 12.73M | aa.aa | ||
7.15 | 7.31 | 7.12 | -2.06% | 34.51M | aa.aa | ||
8.22 | 8.28 | 8.13 | +0.37% | 12.75M | aa.aa | ||
4.94 | 4.97 | 4.92 | -0.20% | 3.62M | aa.aa | ||
8.55 | 8.63 | 8.47 | +0.35% | 6.55M | aa.aa | ||
4.31 | 4.35 | 4.28 | -0.46% | 12.11M | aa.aa | ||
8.48 | 8.48 | 7.74 | +9.99% | 53.13M | aa.aa | ||
4.41 | 4.46 | 4.38 | -0.45% | 14.06M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.66M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
9.77 | 9.78 | 9.66 | +0.72% | 12.5M | aa.aa | ||
15.68 | 16.00 | 15.54 | -0.13% | 12.25M | aa.aa | ||
32.31 | 32.82 | 31.80 | +1.19% | 6.59M | aa.aa | ||
17.37 | 17.75 | 17.27 | +0.46% | 15.92M | aa.aa | ||
22.73 | 23.14 | 22.60 | +0.13% | 9.22M | aa.aa | ||
8.54 | 8.68 | 8.44 | +0.12% | 11.92M | aa.aa | ||
30.89 | 31.46 | 30.62 | -0.68% | 9.39M | aa.aa | ||
2.77 | 2.78 | 2.72 | +0.36% | 7.58M | aa.aa | ||
10.86 | 11.11 | 10.78 | -1.72% | 23.4M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
11.15 | 11.32 | 11.02 | -0.71% | 3.62M | aa.aa | ||
1.810 | 1.820 | 1.780 | +1.69% | 22.42M | aa.aa | ||
9.14 | 9.25 | 9.06 | -0.87% | 3.06M | aa.aa | ||
30.10 | 30.70 | 29.87 | -1.21% | 10.35M | aa.aa | ||
19.32 | 20.18 | 18.88 | +3.10% | 20.83M | aa.aa | ||
14.98 | 15.19 | 14.46 | +3.24% | 7.16M | aa.aa | ||
4.02 | 4.04 | 3.99 | -0.25% | 7.35M | aa.aa | ||
17.96 | 18.35 | 17.39 | +2.34% | 11.79M | aa.aa | ||
5.25 | 5.29 | 5.16 | +0.96% | 26.25M | aa.aa | ||
17.26 | 17.49 | 17.17 | -0.06% | 13.78M | aa.aa | ||
15.36 | 16.05 | 15.33 | -3.46% | 16.31M | aa.aa | ||
20.46 | 20.88 | 20.30 | -0.92% | 14.7M | aa.aa | ||
5.06 | 5.54 | 4.99 | -8.17% | 28.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.91M | aa.aa | ||
7.57 | 7.62 | 7.50 | +0.40% | 8.05M | aa.aa | ||
13.77 | 13.86 | 13.45 | +1.47% | 8.53M | aa.aa | ||
1.92 | 1.94 | 1.90 | 0.00% | 33.62M | aa.aa | ||
9.69 | 9.85 | 9.60 | -0.31% | 5.72M | aa.aa | ||
78.35 | 80.70 | 77.77 | -3.01% | 1.99M | aa.aa | ||
26.64 | 26.96 | 24.41 | +8.69% | 19.34M | aa.aa | ||
37.13 | 37.68 | 36.86 | -0.67% | 4.95M | aa.aa | ||
5.52 | 5.59 | 5.49 | 0.00% | 23.78M | aa.aa | ||
20.99 | 21.59 | 20.78 | +0.53% | 14.38M | aa.aa | ||
2.75 | 2.83 | 2.66 | -0.72% | 31.99M | aa.aa | ||
16.79 | 17.14 | 16.69 | -1.24% | 6.37M | aa.aa | ||
6.24 | 6.44 | 6.19 | -0.64% | 11.35M | aa.aa | ||
5.64 | 5.74 | 5.60 | -0.70% | 10.21M | aa.aa | ||
29.98 | 30.79 | 29.83 | -1.38% | 9.64M | aa.aa | ||
23.34 | 23.62 | 23.13 | -0.47% | 9.37M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.04M | aa.aa | ||
21.59 | 22.36 | 21.50 | -2.62% | 12.86M | aa.aa | ||
12.15 | 12.18 | 11.81 | -0.08% | 17.96M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
55.38 | 57.25 | 54.80 | -2.57% | 7.84M | aa.aa | ||
8.70 | 8.71 | 8.51 | +1.16% | 3.23M | aa.aa | ||
108.68 | 113.50 | 108.08 | -3.31% | 2.19M | aa.aa | ||
64.82 | 67.85 | 64.19 | -0.38% | 17.82M | aa.aa | ||
27.63 | 28.39 | 27.38 | -1.00% | 5.76M | aa.aa | ||
47.92 | 48.40 | 46.03 | +1.68% | 6.19M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.44% | 13.45M | aa.aa | ||
11.26 | 11.35 | 11.16 | +1.17% | 5.15M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.36M | aa.aa | ||
39.92 | 40.33 | 37.26 | +5.14% | 6.24M | aa.aa | ||
30.83 | 31.50 | 29.31 | +5.19% | 26.46M | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.53M | aa.aa | ||
14.61 | 14.96 | 14.28 | +2.03% | 8.5M | aa.aa | ||
18.55 | 18.72 | 18.42 | -0.38% | 2.24M | aa.aa | ||
7.08 | 7.15 | 7.01 | -0.56% | 6.76M | aa.aa | ||
41.99 | 42.23 | 41.40 | -0.05% | 2.13M | aa.aa | ||
30.85 | 31.80 | 30.60 | -1.63% | 5.71M | aa.aa | ||
4.16 | 4.20 | 4.14 | -0.24% | 6.19M | aa.aa | ||
8.61 | 8.67 | 8.47 | +1.89% | 10.48M | aa.aa | ||
18.20 | 18.42 | 18.02 | -0.22% | 2.56M | aa.aa | ||
46.69 | 47.19 | 46.37 | +0.19% | 2.48M | aa.aa | ||
3.94 | 4.06 | 3.92 | -3.90% | 47.54M | aa.aa | ||
40.27 | 41.86 | 36.99 | +9.13% | 5.76M | aa.aa | ||
14.85 | 15.02 | 14.67 | +0.82% | 1.14M | aa.aa | ||
13.77 | 14.03 | 13.70 | -0.94% | 3.77M | aa.aa | ||
26.07 | 26.53 | 25.95 | +0.31% | 1.6M | aa.aa | ||
41.11 | 42.22 | 40.50 | -1.82% | 1.85M | aa.aa | ||
13.09 | 13.13 | 12.81 | +1.32% | 3.14M | aa.aa | ||
28.92 | 30.20 | 28.65 | -2.99% | 4.79M | aa.aa |