![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,188.69 | 12,251.69 | 12,150.89 | -25.29 | -0.21% | 10:00:00 | ||
HS CHINA 50 | 6,647.05 | 6,647.05 | 6,581.66 | +46.41 | +0.70% | 10:39:00 | ||
HS Cait | 4,578.25 | 4,589.64 | 4,558.59 | +3.10 | +0.07% | 10:00:00 | ||
CES120 | 5,289.15 | 5,293.18 | 5,237.42 | +43.22 | +0.82% | 10:53:56 | ||
שנזן סין | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 10:38:00 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 10:38:30 | ||
SZSE 1000 Value | 1,800.93 | 1,815.55 | 1,799.38 | -13.02 | -0.72% | 10:38:30 | ||
SZSE 100 Equal Weight | 3,705.27 | 3,734.52 | 3,692.08 | -22.61 | -0.61% | 10:38:33 | ||
SZSE 100 Performance Weighted | 4,811.88 | 4,858.43 | 4,798.97 | -37.19 | -0.77% | 10:37:45 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 10:38:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 10:38:36 | ||
SZSE 300 Low Volatility | 4,750.95 | 4,789.22 | 4,748.73 | -30.56 | -0.64% | 10:39:00 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 10:38:18 | ||
SZSE 300 Value Price | 5,373.10 | 5,414.77 | 5,368.06 | -32.47 | -0.60% | 10:38:30 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 10:37:48 | ||
SZSE Consumer 50 | 7,078.79 | 7,139.71 | 7,071.33 | -27.38 | -0.39% | 10:38:15 | ||
SZSE Consumer Discretionary | 4,975.94 | 5,015.09 | 4,971.26 | -17.43 | -0.35% | 10:37:45 | ||
SZSE Downstream Industry | 4,841.84 | 4,886.67 | 4,836.84 | -37.31 | -0.77% | 10:38:06 | ||
SZFI 120 | 6,107.41 | 6,136.45 | 6,100.32 | -16.41 | -0.27% | 10:38:54 | ||
SZFI 200 | 5,901.29 | 5,934.49 | 5,895.66 | -21.22 | -0.36% | 10:38:57 | ||
SZFI 60 | 6,804.46 | 6,833.92 | 6,790.73 | -14.43 | -0.21% | 10:37:51 | ||
SZSE GDP 100 | 9,028.38 | 9,092.20 | 9,021.07 | -57.16 | -0.63% | 10:38:21 | ||
SZSE Individual Businesses Price | 3,704.75 | 3,733.90 | 3,683.88 | -9.36 | -0.25% | 10:38:15 | ||
SZSE Industry Top | 2,158.73 | 2,169.39 | 2,146.78 | -1.14 | -0.05% | 10:38:36 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 10:38:36 | ||
SZSE Performance | 8,991.53 | 9,063.73 | 8,966.16 | -82.65 | -0.91% | 10:37:42 | ||
SZSE 100 Low Volatility | 8,130.93 | 8,204.06 | 8,119.20 | -63.07 | -0.77% | 10:38:12 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 10:38:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 10:38:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 10:38:21 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 10:38:54 | ||
SZSE Corp Governance Price | 8,402.01 | 8,481.00 | 8,394.42 | -49.72 | -0.59% | 10:38:03 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 10:38:09 | ||
SZSE Dividend Price | 7,960.32 | 8,012.27 | 7,944.06 | -43.24 | -0.54% | 10:38:57 | ||
SZSE Strategic Emerging Industries | 1,711.77 | 1,724.22 | 1,703.57 | -7.46 | -0.43% | 10:39:00 | ||
SZSE Responsibility Price | 1,377.12 | 1,390.22 | 1,375.38 | -9.53 | -0.69% | 10:38:21 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
SZSE BlockChain 50 | 2,394.78 | 2,420.76 | 2,393.00 | -27.06 | -1.12% | 10:38:24 | ||
HS Stock Connect China 500 | 3,264.75 | 3,267.47 | 3,244.12 | +10.51 | +0.32% | 10:39:02 | ||
HS Stock Connect China 80 | 3,670.17 | 3,672.20 | 3,641.57 | +17.57 | +0.48% | 10:39:02 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,208.30 | 3,219.92 | 3,197.94 | -5.56 | -0.17% | 10:00:00 | ||
HS China A Top 100 | 8,010.64 | 8,031.10 | 7,976.97 | +0.19 | +0.00% | 10:00:00 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 10:00:00 | ||
HS China A Value Select | 4,077.57 | 4,099.50 | 4,070.23 | -15.95 | -0.39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,050.11 | 4,073.57 | 4,042.48 | -17.76 | -0.44% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,041.82 | 4,041.93 | 4,010.94 | +15.54 | +0.39% | 10:39:02 | ||
HS China A Momentum Select | 4,086.07 | 4,107.59 | 4,076.92 | -16.94 | -0.41% | 10:39:00 | ||
HS China A Quality Select | 3,283.69 | 3,300.56 | 3,273.87 | -11.94 | -0.36% | 10:00:00 | ||
HS China A Low Size Select | 2,715.77 | 2,729.13 | 2,707.53 | -10.33 | -0.38% | 10:00:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 10:00:00 | ||
HS China A Low Volatility Select | 4,170.86 | 4,190.41 | 4,161.62 | -13.08 | -0.31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 10:39:02 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 10:00:00 | ||
SZSE 500 Cons Disc | 1,480.97 | 1,492.33 | 1,479.18 | -3.75 | -0.25% | 10:38:06 | ||
SZSE Advanced Manufacturing | 2,395.25 | 2,410.26 | 2,382.76 | -3.34 | -0.14% | 10:38:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה