שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 3.15 | 3.23 | 3.21 | 3.12 | -2.48% | 297.26M | 3.15-2.48% | 09:44:59 | |
Chongqing Changan Automobile Co Ltd | 14.81 | 14.81 | 15.09 | 14.66 | 0.00% | 221.19M | 14.810.00% | 09:44:59 | |
Easyhome New Retail Group Co Ltd | 2.96 | 2.89 | 3.03 | 2.86 | +2.42% | 99.83M | 2.96+2.42% | 09:44:59 | |
Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.17 | 3.21 | 3.15 | +0.32% | 70.87M | 3.18+0.32% | 09:44:59 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.91 | 2.94 | 2.94 | 2.88 | -1.02% | 62.26M | 2.91-1.02% | 09:44:59 |
שם | מחיר |
---|---|
300979 Huali Industrial Group Co | 69.06+2.18+3.26% |
000785 Easyhome New Retail | 2.96+0.07+2.42% |
002572 Suofeiya A | 17.04+0.26+1.55% |
002557 Chacha Food | 30.74+0.29+0.95% |
002714 Muyuan Foodstuff A | 42.36+0.33+0.79% |
שם | מחיר |
---|---|
002607 Offcn Education Tech | 3.15-0.08-2.48% |
002705 Guangdong Xinbao A | 14.71-0.21-1.41% |
002597 Jinhe Industrial A | 25.18-0.35-1.37% |
000559 Wanxiang A | 6.74-0.07-1.03% |
300999 Arawana | 34.48-0.36-1.03% |