שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
TCL Corp | 3.96 | 3.98 | 3.99 | 3.92 | -0.50% | 188.26M | 3.96-0.50% | 09:57:00 | |
Ping An Bank Co Ltd | 10.24 | 10.37 | 10.38 | 10.19 | -1.25% | 98.42M | 10.24-1.25% | 09:57:00 | |
Zhejiang Century Huatong Group Co Ltd | 3.18 | 3.19 | 3.22 | 3.09 | -0.31% | 85.81M | 3.18-0.31% | 09:56:57 | |
Leo Group Co Ltd | 1.48 | 1.45 | 1.48 | 1.43 | +2.07% | 82.5M | 1.48+2.07% | 10:00:00 |
שם | מחיר |
---|---|
000158 Changshan A | 6.12+0.56+10.07% |
300379 Beijing Tongtech | 8.32+0.66+8.62% |
300663 Client Service | 9.99+0.42+4.39% |
300377 Shenzhen Ysstech Info-Tech | 5.03+0.17+3.50% |
300339 Jiangsu Hoperun Software | 20.80+0.67+3.33% |
שם | מחיר |
---|---|
002410 Glodon Software A | 10.58-0.17-1.58% |
000001 Ping An Bank A | 10.24-0.13-1.25% |
002517 Kingnet Network | 8.87-0.090-1.00% |
300525 Fujian Boss Software | 11.56-0.11-0.94% |
002727 Yunnan Hongxiang Yixintang Pharma | 13.55-0.07-0.51% |