אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.05 | 19.85 | 18.90 | -0.72 | -3.64% | 2.20M | 09:56:54 | ||
Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5.50 | 5.68 | 5.47 | -0.26 | -4.51% | 14.88M | 09:56:57 | ||
Beijing Tongtech | 9.95 | 10.25 | 9.86 | -0.38 | -3.68% | 17.20M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4.36 | 4.46 | 4.32 | -0.17 | -3.75% | 24.17M | 09:56:57 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 09:57:00 | ||
Changshan A | 7.01 | 7.19 | 6.89 | -0.05 | -0.71% | 26.10M | 09:57:00 | ||
Client Service | 9.96 | 10.38 | 9.94 | -0.35 | -3.40% | 10.58M | 09:56:54 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 10:00:00 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 09:57:00 | ||
Feitian Technologies Co Ltd | 6.89 | 7.21 | 6.87 | -0.34 | -4.70% | 3.48M | 09:56:48 | ||
Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 09:56:48 | ||
Gd Advertising A | 5.12 | 5.18 | 5.06 | -0.10 | -1.92% | 34.99M | 10:00:00 | ||
Genimous Tech | 6.27 | 6.40 | 6.20 | -0.18 | -2.79% | 33.78M | 09:57:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 10:00:00 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 09:57:00 | ||
Global Infotech Co Ltd | 7.09 | 7.41 | 7.05 | -0.33 | -4.45% | 7.72M | 09:56:57 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 10:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 09:57:00 | ||
Hand Enterprise Solutions Co | 6.33 | 6.41 | 6.22 | -0.12 | -1.86% | 15.46M | 09:57:00 | ||
Hangzhou Shunwang Tech | 10.98 | 11.19 | 10.81 | -0.27 | -2.40% | 10.55M | 09:57:00 | ||
Henan Hanwei Electronics Co | 14.27 | 14.58 | 14.24 | -0.38 | -2.59% | 5.49M | 09:56:51 | ||
Hengbao A | 6.02 | 6.20 | 6.01 | -0.31 | -4.90% | 21.94M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 09:57:00 | ||
HyUnion Holding | 5.65 | 5.71 | 5.57 | -0.04 | -0.70% | 13.83M | 09:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 10:00:00 | ||
JC Finance Tax Interconnect Holdings | 7.24 | 7.36 | 7.10 | -0.03 | -0.41% | 6.38M | 10:00:00 | ||
Jiangsu Hoperun Software | 21.75 | 22.03 | 21.50 | -0.33 | -1.50% | 18.51M | 09:57:00 | ||
Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 09:57:00 | ||
Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 10:00:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 10:00:00 | ||
Montnets Cloud Technology | 8.02 | 8.37 | 7.86 | -0.15 | -1.84% | 16.94M | 09:56:48 | ||
Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 10:00:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 09:57:00 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8.39 | 8.56 | 8.35 | -0.37 | -4.22% | 11.27M | 09:56:54 | ||
Shenzhen Ysstech Info-Tech | 5.73 | 5.85 | 5.64 | -0.24 | -4.02% | 18.86M | 09:57:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 09:57:00 | ||
Techo Telecom A | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 10:00:00 | ||
Tungkong A | 7.97 | 8.12 | 7.92 | -0.19 | -2.33% | 5.22M | 09:56:54 | ||
Uroica Mining Safety Eng | 5.09 | 5.24 | 5.07 | -0.18 | -3.42% | 10.66M | 09:56:54 | ||
Vcg A | 13.37 | 13.83 | 13.32 | -0.70 | -4.97% | 30.95M | 09:57:00 | ||
Xgd | 20.88 | 21.13 | 20.62 | -0.39 | -1.83% | 7.57M | 09:57:00 | ||
Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 09:56:54 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 09:56:57 | ||
Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 10:00:00 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 09:56:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה