שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 09:00:00 | |
Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 09:00:00 | |
Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 08:57:00 | |
Unisplendour Corp Ltd | 21.95 | 20.63 | 22.35 | 20.61 | +6.40% | 127.25M | 21.95+6.40% | 08:57:00 | |
Zhejiang Century Huatong Group Co Ltd | 4.76 | 4.63 | 4.80 | 4.62 | +2.81% | 118.08M | 4.76+2.81% | 08:57:00 |
שם | מחיר | |
---|---|---|
002230 Iflytek A | 49.62 | +3.77 | +8.22%
300677 Shandong Intco Medical | 22.37 | +1.61 | +7.76%
002405 Navinfo A | 8.84 | +0.57 | +6.89%
000938 Unisplendour Corp Ltd | 21.95 | +1.32 | +6.40%
002439 Beijing Venustech | 20.83 | +1.08 | +5.47%
שם | מחיר | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
002311 Haid Group A | 43.05 | -1.13 | -2.56%
002594 BYD A | 208.38 | -3.60 | -1.70%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%