אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
203.13 | 212.19 | 203.02 | -4.26% | 2.46M | aa.aa | ||
14.28 | 14.35 | 13.95 | +2.22% | 7.59M | aa.aa | ||
4.01 | 4.10 | 3.98 | -1.96% | 46.29M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
17.01 | 17.42 | 16.85 | -2.24% | 16.06M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
7.03 | 7.10 | 6.98 | -0.71% | 5.44M | aa.aa | ||
94.66 | 95.69 | 94.13 | -0.24% | 3.13M | aa.aa | ||
44.45 | 45.18 | 43.73 | +1.05% | 8.49M | aa.aa | ||
15.72 | 15.96 | 15.49 | +2.14% | 239.32M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
13.34 | 13.44 | 13.11 | +1.29% | 12.49M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
38.86 | 39.40 | 38.71 | -0.99% | 24.22M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
20.85 | 21.14 | 20.73 | -1.09% | 4.24M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
24.16 | 24.38 | 24.06 | -0.12% | 5.98M | aa.aa | ||
29.56 | 29.97 | 29.31 | +0.27% | 10.96M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
7.93 | 8.12 | 7.88 | -1.37% | 17.17M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
40.70 | 41.70 | 40.50 | -2.16% | 4.97M | aa.aa | ||
38.09 | 38.16 | 36.09 | +5.48% | 9.59M | aa.aa | ||
142.30 | 147.74 | 142.28 | -3.18% | 10.67M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
63.63 | 64.64 | 63.32 | +0.05% | 19.93M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
6.68 | 6.76 | 6.61 | -0.45% | 37.44M | aa.aa | ||
9.58 | 9.66 | 9.50 | -0.42% | 13.11M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
27.02 | 27.86 | 26.74 | -2.81% | 7.73M | aa.aa | ||
53.78 | 53.97 | 52.61 | +0.86% | 7.99M | aa.aa | ||
16.54 | 16.85 | 16.41 | -1.02% | 5.46M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
29.52 | 29.86 | 28.71 | +2.15% | 5.9M | aa.aa | ||
15.79 | 15.87 | 15.54 | +0.77% | 8.19M | aa.aa | ||
32.46 | 32.69 | 31.65 | +1.34% | 10.82M | aa.aa | ||
13.26 | 13.69 | 13.13 | +1.84% | 17.78M | aa.aa | ||
12.98 | 13.10 | 12.77 | -0.08% | 28.79M | aa.aa | ||
1.53 | 1.59 | 1.50 | 0.00% | 326.77M | aa.aa | ||
131.22 | 133.95 | 131.00 | -1.65% | 15.52M | aa.aa | ||
9.85 | 10.00 | 9.78 | -1.40% | 13M | aa.aa | ||
53.46 | 53.80 | 53.05 | +0.15% | 7.78M | aa.aa | ||
7.87 | 7.89 | 7.60 | +2.88% | 32.49M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
5.14 | 5.18 | 5.09 | -0.39% | 12.02M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
11.01 | 11.52 | 10.87 | -4.18% | 40.27M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
11.24 | 11.41 | 11.09 | +1.35% | 12.91M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
99.60 | 101.70 | 98.57 | +0.24% | 5.78M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.64M | aa.aa | ||
11.50 | 11.75 | 11.44 | -1.71% | 15.97M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 19.78M | aa.aa | ||
13.52 | 13.62 | 13.40 | -0.66% | 6.92M | aa.aa | ||
7.52 | 7.94 | 7.48 | -2.59% | 45.64M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.48M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
12.15 | 12.31 | 12.01 | +0.83% | 7.3M | aa.aa | ||
3.53 | 3.59 | 3.50 | -0.84% | 22.24M | aa.aa | ||
15.39 | 15.66 | 15.17 | +2.67% | 19.59M | aa.aa | ||
12.51 | 12.74 | 12.44 | -1.65% | 8.24M | aa.aa | ||
24.40 | 24.93 | 24.32 | -0.81% | 89.19M | aa.aa | ||
3.75 | 3.78 | 3.73 | -0.27% | 7.91M | aa.aa | ||
2.83 | 2.86 | 2.81 | -0.70% | 25.26M | aa.aa | ||
16.39 | 16.57 | 16.25 | -0.85% | 6.19M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 7.93M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 85.81M | aa.aa | ||
19.75 | 20.00 | 19.56 | +0.10% | 5.51M | aa.aa | ||
8.08 | 8.15 | 8.01 | +0.87% | 11.73M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
20.58 | 20.71 | 20.36 | -0.58% | 27.09M | aa.aa | ||
28.60 | 28.70 | 27.80 | +0.67% | 5.51M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 5.99M | aa.aa | ||
35.81 | 35.95 | 35.44 | 0.00% | 1.34M | aa.aa | ||
26.84 | 27.30 | 26.54 | -2.58% | 12.79M | aa.aa | ||
8.44 | 8.54 | 8.37 | +1.08% | 10.62M | aa.aa | ||
29.11 | 29.58 | 28.60 | +1.18% | 4.2M | aa.aa | ||
11.90 | 12.15 | 11.83 | -1.57% | 3.9M | aa.aa | ||
14.75 | 14.94 | 14.67 | 0.00% | 709.5K | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
21.20 | 21.47 | 20.00 | +5.95% | 31.34M | aa.aa | ||
67.43 | 67.83 | 66.74 | -0.41% | 2.1M | aa.aa | ||
25.66 | 25.89 | 25.50 | -0.39% | 1.3M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
27.40 | 27.76 | 27.23 | -1.12% | 4.95M | aa.aa | ||
47.31 | 48.37 | 47.03 | -1.02% | 1.5M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa | ||
63.96 | 64.63 | 63.76 | -0.59% | 434.98K | aa.aa | ||
3.94 | 4.06 | 3.92 | -3.90% | 47.54M | aa.aa | ||
18.55 | 18.79 | 18.43 | -0.38% | 628.1K | aa.aa |