שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 10:00:00 | |
Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 10:00:00 | |
Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 09:57:00 | |
Zhejiang Huace Film TV Co | 6.90 | 7.09 | 7.16 | 6.85 | -2.68% | 110.87M | 6.90-2.68% | 09:57:00 | |
Qingdao Sentury Tire Co Ltd | 25.76 | 34.27 | 26.63 | 25.02 | +6.40% | 67.35M | 25.76+6.40% | 09:57:00 |
שם | מחיר | |
---|---|---|
002984 Qingdao Sentury | 25.76 | +1.55 | +6.40%
300428 Lizhong Sitong Light Alloys | 17.94 | +0.39 | +2.22%
002429 Shenzhen Mtc A | 5.46 | +0.11 | +2.06%
002563 Zhejiang Semir A | 6.25 | +0.10 | +1.63%
000921 Hisense Kelon A | 36.29 | +0.52 | +1.45%
שם | מחיר | |
---|---|---|
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
002242 Joyoung A | 11.79 | -0.52 | -4.22%
002131 Leo Group A | 2.05 | -0.06 | -2.84%
300133 Zhejiang Huace Film TV Co | 6.90 | -0.19 | -2.68%
301078 Kidswant Children Products | 5.78 | -0.15 | -2.53%