שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 310.02M | 1.52-0.65% | 09:42:42 | |
Chongqing Changan Automobile Co Ltd | 15.66 | 15.39 | 15.96 | 15.49 | +1.75% | 225.92M | 15.66+1.75% | 09:42:42 | |
Zhejiang Huace Film TV Co | 5.99 | 5.75 | 6.05 | 5.78 | +4.17% | 93.23M | 5.99+4.17% | 09:41:36 | |
Focus Media Information Technology Co Ltd | 6.02 | 6.11 | 6.13 | 5.99 | -1.47% | 81.94M | 6.02-1.47% | 09:43:24 | |
Leo Group Co Ltd | 1.48 | 1.45 | 1.48 | 1.43 | +2.07% | 76.23M | 1.48+2.07% | 09:43:15 |
שם | מחיר |
---|---|
002416 Shenzhen Aisidi A | 9.14+0.52+6.03% |
300133 Zhejiang Huace Film TV Co | 5.99+0.24+4.17% |
000625 Changan Auto A | 15.66+0.27+1.75% |
000921 Hisense Kelon A | 27.51+0.41+1.51% |
002984 Qingdao Sentury | 23.11+0.32+1.40% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 10.98-0.51-4.44% |
300251 Beijing Enlight Media | 7.50-0.22-2.85% |
000030 Fawer Automotive A | 4.83-0.14-2.82% |
000581 Weifu Hi-Tech A | 16.43-0.43-2.55% |
300770 Guangdong South New Media | 32.00-0.80-2.44% |