שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 27/01 | |
Offcn Education Technology Co Ltd | 3.25 | 3.30 | 3.39 | 3.25 | -1.52% | 205.85M | 3.25-1.52% | 27/01 | |
BlueFocus Communication Group | 9.10 | 9.49 | 9.76 | 9.10 | -4.11% | 175.9M | 9.10-4.11% | 27/01 | |
Visual China Group Co Ltd | 24.18 | 21.99 | 24.19 | 23.18 | +9.96% | 168.31M | 24.18+9.96% | 27/01 | |
Focus Media Information Technology Co Ltd | 6.62 | 6.47 | 6.68 | 6.49 | +2.32% | 134.16M | 6.62+2.32% | 27/01 |
שם | מחיר |
---|---|
000681 Vcg A | 24.18+2.19+9.96% |
300133 Zhejiang Huace Film TV Co | 7.55+0.20+2.72% |
002027 Focus Media Information Technology | 6.62+0.15+2.32% |
002572 Suofeiya A | 16.38+0.35+2.18% |
002867 Chow Tai Seng Jewellery | 12.59+0.24+1.94% |
שם | מחיר |
---|---|
300894 Marssenger | 13.29-0.77-5.48% |
000887 Anhui Zhongding A | 14.07-0.71-4.80% |
300058 BlueFocus Communication Group | 9.10-0.39-4.11% |
000810 Skyworthdt A | 12.10-0.50-3.97% |
301078 Kidswant Children Products | 12.81-0.51-3.83% |