שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.52 | 1.53 | 1.59 | 1.50 | -0.65% | 330.39M | 1.52-0.65% | 10:44:59 | |
Chongqing Changan Automobile Co Ltd | 15.72 | 15.39 | 15.96 | 15.49 | +2.14% | 239.32M | 15.72+2.14% | 10:44:59 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 11.90 | 11.68 | 12.03 | 11.56 | +1.88% | 89.69M | 11.90+1.88% | 10:44:59 | |
Focus Media Information Technology Co Ltd | 6.01 | 6.11 | 6.13 | 5.99 | -1.64% | 88.23M | 6.01-1.64% | 10:44:59 | |
Leo Group Co Ltd | 1.48 | 1.45 | 1.48 | 1.43 | +2.07% | 82.5M | 1.48+2.07% | 10:44:59 |
שם | מחיר |
---|---|
000625 Changan Auto A | 15.72+0.33+2.14% |
002131 Leo Group A | 1.48+0.03+2.07% |
002085 Wanfeng Auto A | 11.90+0.22+1.88% |
000921 Hisense Kelon A | 27.59+0.49+1.81% |
300058 BlueFocus Communication Group | 5.24+0.06+1.16% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 11.00-0.49-4.26% |
300251 Beijing Enlight Media | 7.52-0.20-2.59% |
000581 Weifu Hi-Tech A | 16.44-0.42-2.49% |
002048 Ningbo Huaxiang A | 12.60-0.31-2.40% |
300770 Guangdong South New Media | 32.04-0.76-2.32% |