אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.89 | 13.07 | 12.87 | -0.07 | -0.54% | 9.27M | 24/05 | ||
Beijing Enlight Media | 9.15 | 9.25 | 9.02 | +0.05 | +0.55% | 38.07M | 24/05 | ||
Beijing Jetsen Tech Co | 4.62 | 4.73 | 4.60 | -0.06 | -1.28% | 45.59M | 24/05 | ||
BlueFocus Communication Group | 6.01 | 6.17 | 6.00 | -0.10 | -1.64% | 37.36M | 24/05 | ||
BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
Changan Auto A | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
Chinese Town A | 2.81 | 2.91 | 2.80 | -0.10 | -3.44% | 62.01M | 24/05 | ||
Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 24/05 | ||
Easyhome New Retail | 2.99 | 3.05 | 2.99 | -0.03 | -0.99% | 13.90M | 24/05 | ||
Faw Car A | 8.47 | 8.54 | 8.39 | +0.02 | +0.24% | 9.08M | 24/05 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
Foryou | 26.66 | 27.23 | 26.58 | -0.34 | -1.26% | 4.22M | 24/05 | ||
Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
Guangdong South New Media | 37.40 | 38.14 | 37.10 | +0.22 | +0.59% | 3.04M | 24/05 | ||
Guangdong Xinbao A | 16.16 | 16.49 | 16.11 | -0.20 | -1.22% | 4.89M | 24/05 | ||
Hisense Kelon A | 39.69 | 40.04 | 38.69 | +0.48 | +1.22% | 7.62M | 24/05 | ||
Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
Joyoung A | 11.82 | 12.05 | 11.78 | -0.22 | -1.83% | 7.11M | 24/05 | ||
Kidswant Children Products | 6.40 | 6.64 | 6.35 | -0.07 | -1.08% | 13.44M | 24/05 | ||
Lancy A | 16.93 | 17.60 | 16.88 | -0.37 | -2.14% | 9.20M | 24/05 | ||
Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 24/05 | ||
Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
Marssenger | 17.38 | 18.03 | 17.10 | -0.38 | -2.14% | 13.07M | 24/05 | ||
Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
NanJi ECommerce | 2.95 | 3.01 | 2.95 | -0.03 | -1.01% | 19.75M | 24/05 | ||
Ningbo Huaxiang A | 14.44 | 14.67 | 14.40 | +0.02 | +0.14% | 3.89M | 24/05 | ||
Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 | ||
Qingdao Sentury | 25.07 | 25.57 | 24.92 | +0.07 | +0.28% | 10.95M | 24/05 | ||
Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
Shenzhen Mtc A | 4.99 | 5.07 | 4.98 | -0.04 | -0.80% | 17.56M | 24/05 | ||
Songcheng Performance Develop | 10.07 | 10.22 | 10.05 | -0.09 | -0.89% | 14.31M | 24/05 | ||
Suofeiya A | 18.28 | 18.62 | 18.24 | -0.32 | -1.72% | 10.78M | 24/05 | ||
Wanda Cinema Line Corp | 13.64 | 13.82 | 13.56 | +0.02 | +0.15% | 14.49M | 24/05 | ||
Wanfeng Auto A | 16.12 | 17.28 | 16.00 | -1.65 | -9.29% | 253.31M | 24/05 | ||
Wanliyang A | 5.62 | 5.70 | 5.60 | -0.03 | -0.53% | 5.80M | 24/05 | ||
Wanxiang A | 5.00 | 5.04 | 4.98 | -0.02 | -0.40% | 10.68M | 24/05 | ||
Wasu Media Holdings A | 7.05 | 7.17 | 7.03 | -0.07 | -0.98% | 6.22M | 24/05 | ||
Weifu Hi-Tech A | 18.11 | 18.28 | 18.04 | -0.01 | -0.06% | 6.14M | 24/05 | ||
Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 24/05 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 24/05 | ||
Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה