
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 7,775.96 | 7,793.46 | 7,682.53 | +106.38 | +1.39% | 09:59:59 | ||
Chinext Price | 2,183.88 | 2,188.13 | 2,156.76 | +9.53 | +0.44% | 09:44:59 | ||
Chinext Composite | 2,922.46 | 2,922.69 | 2,871.30 | +39.99 | +1.39% | 09:44:59 | ||
Chinext Return | 2,391.66 | 2,396.32 | 2,361.96 | +10.43 | +0.44% | 09:44:59 | ||
SME-Chinext 100 TRN | 2,327.89 | 2,332.70 | 2,303.98 | +4.56 | +0.20% | 09:44:59 | ||
SZSE 1000 Growth | 1,295.60 | 1,297.59 | 1,282.22 | +2.08 | +0.16% | 09:44:59 | ||
SZSE 1000 | 5,207.03 | 5,212.09 | 5,151.35 | +40.88 | +0.79% | 09:44:59 | ||
SZSE 100 Equal Weight | 4,314.19 | 4,318.96 | 4,282.39 | +9.08 | +0.21% | 09:44:59 | ||
SZSE 100 Performance Weighted | 5,521.53 | 5,527.36 | 5,479.97 | +7.00 | +0.13% | 09:44:59 | ||
SZSE 300 | 5,768.33 | 5,777.20 | 5,718.41 | +19.68 | +0.34% | 09:44:59 | ||
SZSE 300 Equal Weight | 4,881.38 | 4,886.09 | 4,834.20 | +40.76 | +0.84% | 09:44:59 | ||
SZSE 300 Growth Price | 3,109.60 | 3,122.12 | 3,078.00 | -7.46 | -0.24% | 09:44:59 | ||
SZSE 300 Price | 4,453.43 | 4,460.27 | 4,414.88 | +15.19 | +0.34% | 09:44:59 | ||
SZSE 300 High Beta | 1,689.99 | 1,692.25 | 1,665.62 | +20.45 | +1.22% | 09:44:59 | ||
SZSE 300 Performance Weighted | 5,780.78 | 5,787.00 | 5,729.24 | +26.02 | +0.45% | 09:44:59 | ||
SZSE 500 High Beta | 1,534.71 | 1,535.84 | 1,505.52 | +24.70 | +1.64% | 09:44:59 | ||
SZSE 500 Low Volatility | 1,926.11 | 1,928.59 | 1,910.38 | +9.62 | +0.50% | 09:44:59 | ||
SZSE Cyclical 50 | 3,335.28 | 3,345.46 | 3,304.35 | -2.52 | -0.08% | 09:44:59 | ||
SZSE Chinext Equal Weight | 1,607.98 | 1,610.18 | 1,582.37 | +19.51 | +1.23% | 09:44:59 | ||
SZSE Chinext 300 | 3,253.55 | 3,257.40 | 3,206.36 | +30.55 | +0.95% | 09:44:59 | ||
Chinext 300 Growth | 3,334.32 | 3,341.14 | 3,295.08 | +15.52 | +0.47% | 09:44:59 | ||
SZSE Culture | 2,709.44 | 2,711.35 | 2,649.99 | +69.02 | +2.61% | 09:44:59 | ||
SZSE Chinext 50 | 2,184.17 | 2,189.34 | 2,159.86 | +5.49 | +0.25% | 09:44:59 | ||
SZFI 120 | 6,862.94 | 6,874.41 | 6,824.99 | +8.08 | +0.12% | 09:44:59 | ||
SZFI 200 | 6,653.38 | 6,661.47 | 6,612.20 | +18.98 | +0.29% | 09:44:59 | ||
SZSE Financials | 6,648.58 | 6,663.81 | 6,612.00 | +21.37 | +0.32% | 09:44:59 | ||
SZSE Individual Businesses Price | 4,686.73 | 4,695.91 | 4,640.06 | +2.40 | +0.05% | 09:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,019.16 | 2,022.05 | 1,995.68 | +10.34 | +0.51% | 09:44:59 | ||
SZSE 100 Low Volatility | 8,837.03 | 8,861.71 | 8,801.15 | -8.07 | -0.09% | 09:44:59 | ||
SZSE A Share | 2,110.74 | 2,110.99 | 2,083.47 | +22.59 | +1.08% | 09:44:59 | ||
SZSE A Share Sub | 14,022.03 | 14,041.44 | 13,891.29 | +72.86 | +0.52% | 09:44:59 | ||
SZSE Composite | 2,017.81 | 2,018.05 | 1,991.78 | +21.57 | +1.08% | 09:44:59 | ||
SME-Chinext 100 Price | 2,001.02 | 2,005.16 | 1,980.47 | +3.92 | +0.20% | 09:44:59 | ||
SME-Chinext 500 | 1,842.52 | 1,844.94 | 1,818.86 | +15.41 | +0.84% | 09:44:59 | ||
SZSE Component Equal Weighted | 3,748.04 | 3,751.29 | 3,704.61 | +37.86 | +1.02% | 09:44:59 | ||
SME-Chinext Growth | 1,447.40 | 1,450.11 | 1,428.30 | +0.38 | +0.03% | 09:44:59 | ||
SZSE New | 9,494.71 | 9,495.99 | 9,377.90 | +98.38 | +1.05% | 09:44:59 | ||
SZSE Chinext Prime Market | 2,182.34 | 2,182.88 | 2,145.65 | +28.60 | +1.33% | 09:44:59 | ||
SZSE Innovation | 4,369.45 | 4,372.85 | 4,300.39 | +43.02 | +0.99% | 09:44:59 | ||
SME-Chinext Tec 100 Price | 3,109.30 | 3,116.56 | 3,076.49 | +3.08 | +0.10% | 09:44:59 | ||
CSI All Share TR | 6,410.203 | 6,410.203 | 6,410.203 | +57.948 | +0.91% | 11:45:08 | ||
SZSE BlockChain 50 | 3,812.67 | 3,815.86 | 3,753.64 | +71.09 | +1.90% | 09:44:59 | ||
HS Stock Connect China 500 | 3,761.28 | 3,765.51 | 3,728.17 | +30.31 | +0.81% | 09:59:59 | ||
HS Stock Connect China 80 | 4,230.07 | 4,235.80 | 4,188.98 | +43.95 | +1.05% | 09:59:59 | ||
HS China New Economy | 5,019.60 | 5,019.60 | 5,019.60 | +96.16 | +1.95% | 07/02 | ||
HS Stock Connect China A 300 | 3,607.73 | 3,612.87 | 3,587.99 | +6.90 | +0.19% | 09:59:59 | ||
HS China A Innovative Enterprises | 6,801.62 | 6,814.01 | 6,715.84 | +29.29 | +0.43% | 09:59:59 | ||
HS China A | 2,125.12 | 2,127.75 | 2,109.31 | +11.58 | +0.55% | 09:59:59 | ||
HS China A Other Financials | 3,151.36 | 3,174.84 | 3,132.23 | +10.61 | +0.34% | 09:59:59 | ||
HS China A Value Select | 4,500.40 | 4,506.12 | 4,474.89 | +11.37 | +0.25% | 09:59:59 | ||
HS China A Dividend Yield Select | 4,479.58 | 4,486.06 | 4,452.14 | +7.59 | +0.17% | 09:59:59 | ||
HS Stock Connect China Value Select | 4,492.35 | 4,496.46 | 4,455.20 | +29.92 | +0.67% | 09:59:59 | ||
HS China A Momentum Select | 4,555.47 | 4,563.13 | 4,531.19 | +10.50 | +0.23% | 09:59:59 | ||
HS China A Quality Select | 3,729.74 | 3,735.17 | 3,706.02 | +6.79 | +0.18% | 09:59:59 | ||
HS China A Low Size Select | 3,238.35 | 3,242.31 | 3,213.47 | +18.27 | +0.57% | 09:59:59 | ||
HS China A Value Comprehensive | 4,137.75 | 4,142.88 | 4,111.08 | +14.72 | +0.36% | 09:59:59 | ||
HS China A Low Volatility Select | 4,662.96 | 4,669.39 | 4,639.04 | +8.49 | +0.18% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4,341.66 | 4,347.37 | 4,316.11 | +13.36 | +0.31% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3,226.15 | 3,230.11 | 3,199.21 | +21.01 | +0.66% | 09:59:59 | ||
HS China A Quality Comprehensive | 3,603.36 | 3,608.55 | 3,578.29 | +11.35 | +0.32% | 09:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה