שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guolian Securities Co Ltd | 13.89 | 13.33 | 14.12 | 13.42 | +4.20% | 43.93M | 13.89+4.20% | 03:39:01 | |
AVIC Capital Co Ltd | 3.88 | 3.77 | 3.96 | 3.85 | +2.92% | 41.32M | 3.88+2.92% | 03:39:07 | |
East Money Information Co Ltd | 26.07 | 26.07 | 26.17 | 25.96 | 0.00% | 31.14M | 26.070.00% | 03:39:06 | |
Tianfeng Securities Co Ltd | 4.77 | 4.73 | 4.79 | 4.72 | +0.85% | 28.43M | 4.77+0.85% | 03:39:04 | |
Orient Securities Co Ltd | 11.12 | 10.88 | 11.17 | 10.83 | +2.21% | 21.89M | 11.12+2.21% | 03:39:04 |
שם | מחיר |
---|---|
601456 Guolian Securities Co | 13.89+0.56+4.20% |
600705 AVIC Capital | 3.88+0.11+2.92% |
600816 J Yuan Trust | 3.76+0.09+2.45% |
600958 Orient Securities | 11.12+0.24+2.21% |
600120 Zhejiang Orient | 4.91+0.07+1.45% |
שם | מחיר |
---|---|
300033 Hithink RoyalFlush Info Network | 305.53-1.34-0.44% |
000712 Golden Dragon A | 15.00-0.05-0.33% |
600901 Jiangsu Financial A | 5.22-0.01-0.19% |
002945 ChinaLin Securities | 16.37-0.04-0.24% |
601198 Dongxing Securities | 11.82-0.01-0.09% |