שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pacific Securities Co Ltd | 3.51 | 3.62 | 3.71 | 3.50 | -3.04% | 930.19M | 3.51-3.04% | 30/04 | |
Tianfeng Securities Co Ltd | 2.92 | 3.05 | 2.97 | 2.91 | -4.26% | 263.15M | 2.92-4.26% | 30/04 | |
Founder Securities Co Ltd | 8.99 | 9.15 | 9.19 | 8.93 | -1.75% | 253.24M | 8.99-1.75% | 30/04 | |
East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
Western Securities Co Ltd | 7.38 | 7.51 | 7.76 | 7.36 | -1.73% | 144.41M | 7.38-1.73% | 30/04 |
שם | מחיר |
---|---|
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
600901 Jiangsu Financial A | 5.14+0.07+1.38% |
000567 Hainan Haide A | 9.85+0.11+1.13% |
601990 Nanjing Securities | 8.20+0.03+0.37% |
002500 Shanxi Security A | 5.240.000.00% |
שם | מחיר |
---|---|
600918 Zhongtai Securities Co | 6.66-0.33-4.72% |
601162 Tianfeng Securities Co | 2.92-0.13-4.26% |
601688 Huatai Securities | 13.77-0.60-4.17% |
600705 AVIC Capital | 2.98-0.12-3.87% |
601995 China International Capital | 33.34-1.14-3.31% |