שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CITIC Securities Co Ltd | 20.19 | 19.39 | 20.24 | 19.57 | +4.13% | 370.45M | 20.19+4.13% | 10:00:00 | |
East Money Information Co Ltd | 10.71 | 10.70 | 10.90 | 10.57 | +0.09% | 191.38M | 10.71+0.09% | 09:57:00 | |
Pacific Securities Co Ltd | 3.13 | 3.13 | 3.18 | 3.09 | 0.00% | 152.8M | 3.130.00% | 10:00:00 | |
Tianfeng Securities Co Ltd | 2.20 | 2.20 | 2.24 | 2.18 | 0.00% | 101.24M | 2.200.00% | 09:35:22 | |
Guosheng Financial Holding Inc | 8.97 | 8.79 | 9.21 | 8.75 | +2.05% | 87.43M | 8.97+2.05% | 10:00:00 |
שם | מחיר |
---|---|
000712 Golden Dragon A | 8.40+0.76+9.95% |
600030 CITIC Securities | 20.19+0.80+4.13% |
002670 Guosheng Financial Holding | 8.97+0.18+2.05% |
600918 Zhongtai Securities Co | 5.75+0.07+1.23% |
600705 AVIC Capital | 2.25+0.02+0.90% |
שם | מחיר |
---|---|
600901 Jiangsu Financial A | 5.06-0.06-1.17% |
600120 Zhejiang Orient | 3.40-0.04-1.16% |
002500 Shanxi Security A | 4.60-0.03-0.65% |
601108 Caitong Securities | 6.57-0.04-0.60% |
002797 First Capital Securities A | 4.97-0.03-0.60% |