שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Western Securities Co Ltd | 6.92 | 6.76 | 6.93 | 6.71 | +2.37% | 47.33M | 6.92+2.37% | 05:18:21 | |
East Money Information Co Ltd | 12.82 | 12.88 | 12.89 | 12.76 | -0.47% | 39.47M | 12.82-0.47% | 05:18:12 | |
Ping An Bank Co Ltd | 10.54 | 10.49 | 10.57 | 10.43 | +0.48% | 31.03M | 10.54+0.48% | 05:18:21 | |
Shenwan Hongyuan Group Co Ltd | 4.42 | 4.42 | 4.43 | 4.38 | 0.00% | 20.16M | 4.420.00% | 05:18:18 | |
CNPC Capital Co Ltd | 5.61 | 5.62 | 5.62 | 5.56 | -0.18% | 12.62M | 5.61-0.18% | 05:18:21 |
שם | מחיר | |
---|---|---|
002673 Western Securities A | 6.92 | +0.16 | +2.37%
002966 Bank of Suzhou | 7.18 | +0.05 | +0.70%
002958 Qingdao Rural | 2.69 | +0.01 | +0.37%
000001 Ping An Bank A | 10.54 | +0.05 | +0.48%
002142 Bank Of Ningbo A | 20.90 | +0.08 | +0.38%
שם | מחיר | |
---|---|---|
000987 Gz Friendship A | 5.51 | -0.06 | -1.08%
000776 Gf Securities A | 13.32 | -0.10 | -0.75%
300059 East Money Information | 12.82 | -0.06 | -0.47%
002945 ChinaLin Securities | 11.59 | -0.04 | -0.34%
000783 Changjiang Sec A | 5.08 | -0.01 | -0.20%