שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
First Capital Securities Co Ltd Class A | 8.57 | 9.14 | 9.13 | 8.55 | -6.24% | 326.76M | 8.57-6.24% | 22/11 | |
Western Securities Co Ltd | 9.09 | 9.71 | 9.56 | 9.09 | -6.39% | 225.11M | 9.09-6.39% | 22/11 | |
Sealand Securities Co Ltd | 4.43 | 4.69 | 4.69 | 4.41 | -5.54% | 210.6M | 4.43-5.54% | 22/11 | |
CNPC Capital Co Ltd | 7.41 | 7.80 | 7.86 | 7.40 | -5.00% | 169.47M | 7.41-5.00% | 22/11 |
שם | מחיר |
---|---|
000001 Ping An Bank A | 11.28-0.31-2.67% |
002966 Bank of Suzhou | 7.63-0.21-2.68% |
002142 Bank Of Ningbo A | 23.98-0.72-2.91% |
002958 Qingdao Rural | 3.04-0.10-3.18% |
002926 Huaxi Securities A | 8.26-0.32-3.73% |
שם | מחיר |
---|---|
002673 Western Securities A | 9.09-0.62-6.39% |
002797 First Capital Securities A | 8.57-0.57-6.24% |
000987 Gz Friendship A | 7.28-0.44-5.70% |
000750 Sealand Securiti A | 4.43-0.26-5.54% |
300059 East Money Information | 25.90-1.49-5.44% |