שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.63 | 10.70 | 10.90 | 10.57 | -0.65% | 168.12M | 10.63-0.65% | 09:28:24 | |
Ping An Bank Co Ltd | 10.24 | 10.37 | 10.38 | 10.19 | -1.25% | 90.31M | 10.24-1.25% | 09:32:15 | |
Shenwan Hongyuan Group Co Ltd | 4.37 | 4.38 | 4.43 | 4.33 | -0.23% | 47.83M | 4.37-0.23% | 09:39:30 | |
Sealand Securities Co Ltd | 2.88 | 2.88 | 2.92 | 2.85 | 0.00% | 39.8M | 2.880.00% | 09:39:30 | |
Changjiang Securities Co Ltd | 4.92 | 4.92 | 4.98 | 4.88 | 0.00% | 27.85M | 4.920.00% | 09:39:21 |
שם | מחיר |
---|---|
000958 SPIC Dongfang New Energy | 3.57+0.02+0.56% |
000728 Guoyuan Sec A | 6.25+0.01+0.16% |
000750 Sealand Securiti A | 2.880.000.00% |
000783 Changjiang Sec A | 4.920.000.00% |
000617 CNPC Capital | 5.400.000.00% |
שם | מחיר |
---|---|
002142 Bank Of Ningbo A | 21.76-0.56-2.51% |
002966 Bank of Suzhou | 7.07-0.12-1.67% |
000001 Ping An Bank A | 10.24-0.13-1.25% |
002500 Shanxi Security A | 4.60-0.03-0.65% |
002958 Qingdao Rural | 2.63-0.02-0.76% |