שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SPIC Dongfang New Energy Corp | 6.47 | 6.33 | 6.66 | 6.33 | +2.21% | 342.85M | 6.47+2.21% | 09:44:59 | |
East Money Information Co Ltd | 22.98 | 22.97 | 23.25 | 22.78 | +0.04% | 204.74M | 22.98+0.04% | 09:44:59 | |
CNPC Capital Co Ltd | 6.48 | 6.44 | 6.56 | 6.38 | +0.62% | 59.9M | 6.48+0.62% | 09:44:59 | |
Shenwan Hongyuan Group Co Ltd | 5.07 | 5.05 | 5.08 | 5.01 | +0.40% | 59.32M | 5.07+0.40% | 09:44:59 | |
Ping An Bank Co Ltd | 11.39 | 11.38 | 11.41 | 11.35 | +0.09% | 55.33M | 11.39+0.09% | 09:44:59 |
שם | מחיר |
---|---|
000776 Gf Securities A | 16.14+0.35+2.22% |
000958 SPIC Dongfang New Energy | 6.47+0.14+2.21% |
002926 Huaxi Securities A | 8.61+0.16+1.89% |
002142 Bank Of Ningbo A | 26.40+0.20+0.76% |
000617 CNPC Capital | 6.48+0.04+0.62% |
שם | מחיר |
---|---|
002939 China Great Wall | 8.20-0.03-0.36% |
002958 Qingdao Rural | 3.05-0.01-0.33% |
002945 ChinaLin Securities | 15.28-0.05-0.33% |
002673 Western Securities A | 7.92-0.02-0.25% |
002966 Bank of Suzhou | 7.91-0.01-0.13% |