שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 1.86B | 6.97+9.94% | 09:44:59 | |
Leo Group Co Ltd | 4.31 | 4.26 | 4.41 | 4.13 | +1.17% | 758.5M | 4.31+1.17% | 09:44:59 | |
BlueFocus Communication Group | 10.24 | 10.31 | 10.42 | 10.06 | -0.68% | 283.39M | 10.24-0.68% | 09:44:59 | |
Zhejiang Jinke Peroxides Co Ltd | 6.73 | 6.75 | 6.81 | 6.54 | -0.30% | 247.33M | 6.73-0.30% | 09:44:59 | |
East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 09:44:59 |
שם | מחיר |
---|---|
002292 Alpha Animation A | 10.44+0.95+10.01% |
002195 Shanghai 2345 Network Holding | 6.97+0.63+9.94% |
300383 Beijing Sinnet Tech | 20.98+1.00+5.01% |
002439 Beijing Venustech | 19.42+0.92+4.97% |
002739 Wanda Cinema Line Corp | 11.80+0.49+4.33% |
שם | מחיר |
---|---|
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300113 Hangzhou Shunwang Tech | 21.38-0.57-2.60% |
002624 Perfect World | 11.37-0.29-2.49% |
000681 Vcg A | 23.90-0.34-1.40% |
002517 Kingnet Network | 16.80-0.170-1.00% |