שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 13/03 | |
Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 13/03 | |
BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 13/03 | |
East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 13/03 | |
Zhejiang Jinke Peroxides Co Ltd | 6.59 | 6.80 | 6.79 | 6.52 | -3.09% | 238.28M | 6.59-3.09% | 13/03 |
שם | מחיר |
---|---|
300008 Bestway Marine Energy | 5.53+0.350+6.76% |
000423 Dong-E E-Jiao A | 58.69+0.84+1.45% |
002739 Wanda Cinema Line Corp | 12.04+0.17+1.43% |
300058 BlueFocus Communication Group | 10.38+0.13+1.27% |
002602 Zhejiang Century Huatong | 6.94+0.08+1.17% |
שם | מחיר |
---|---|
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.79% |
000681 Vcg A | 23.11-1.27-5.21% |
002131 Leo Group A | 4.09-0.21-4.88% |
300113 Hangzhou Shunwang Tech | 23.02-1.07-4.44% |
300287 Beijing Philisense Tech | 6.99-0.32-4.38% |