שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.53 | 1.53 | 1.59 | 1.50 | 0.00% | 305.75M | 1.530.00% | 09:31:18 | |
East Money Information Co Ltd | 10.70 | 10.70 | 10.90 | 10.57 | 0.00% | 174.64M | 10.700.00% | 09:39:30 | |
Zhejiang Huace Film TV Co | 5.99 | 5.75 | 6.05 | 5.78 | +4.17% | 93.23M | 5.99+4.17% | 09:41:36 | |
Zhejiang Century Huatong Group Co Ltd | 3.17 | 3.19 | 3.22 | 3.09 | -0.63% | 80.27M | 3.17-0.63% | 09:29:33 | |
Talkweb Information System Co Ltd | 11.22 | 10.29 | 11.32 | 10.45 | +9.04% | 78.61M | 11.22+9.04% | 09:29:33 |
שם | מחיר |
---|---|
002261 Talkweb Info Sys A | 11.19+0.90+8.75% |
300287 Beijing Philisense Tech | 1.87+0.10+5.65% |
300133 Zhejiang Huace Film TV Co | 5.99+0.24+4.17% |
000676 Genimous Tech | 5.59+0.17+3.14% |
002624 Perfect World | 7.83+0.18+2.35% |
שם | מחיר |
---|---|
002739 Wanda Cinema Line Corp | 10.98-0.51-4.44% |
300251 Beijing Enlight Media | 7.50-0.22-2.85% |
300770 Guangdong South New Media | 32.00-0.80-2.44% |
300144 Songcheng Performance Develop | 7.81-0.13-1.64% |
002027 Focus Media Information Technology | 6.01-0.10-1.64% |