שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Orient Landscape Co Ltd | 1.00 | 1.02 | 1.12 | 0.92 | -1.96% | 312.23M | 1.00-1.96% | 09:44:18 | |
Jsti Group | 10.09 | 9.56 | 10.59 | 9.31 | +5.54% | 217.73M | 10.09+5.54% | 09:57:00 | |
Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 09:57:00 | |
Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 09:57:00 | |
East Money Information Co Ltd | 12.39 | 12.44 | 12.47 | 12.33 | -0.40% | 94.03M | 12.39-0.40% | 09:28:39 |
שם | מחיר | |
---|---|---|
300860 Funshine Culture | 41.66 | +3.74 | +9.86%
300418 קונלון | 39.16 | +2.37 | +6.44%
300287 Beijing Philisense Tech | 2.68 | +0.15 | +5.93%
300284 Jsti Group | 10.09 | +0.53 | +5.54%
000681 Vcg A | 12.87 | +0.57 | +4.63%
שם | מחיר | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
002607 Offcn Education Tech | 2.48 | -0.06 | -2.36%
000538 Yunnan Baiyao A | 55.46 | -0.46 | -0.82%
002555 37 Interactive Entertainment Network Tech | 16.68 | -0.11 | -0.66%