שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai 2345 Network Holding Group | 6.26 | 6.33 | 6.41 | 6.21 | -1.11% | 619.33M | 6.26-1.11% | 09:44:59 | |
East Money Information Co Ltd | 24.08 | 24.43 | 24.35 | 23.96 | -1.43% | 469.25M | 24.08-1.43% | 09:44:59 | |
Bestway Marine & Energy Technology Co Ltd | 5.83 | 5.55 | 6.37 | 5.60 | +5.05% | 351.66M | 5.83+5.05% | 09:44:59 | |
Leo Group Co Ltd | 4.16 | 4.13 | 4.21 | 4.11 | +0.73% | 348.43M | 4.16+0.73% | 09:44:59 | |
Zhejiang Jinke Peroxides Co Ltd | 6.83 | 6.96 | 6.96 | 6.73 | -1.87% | 343.81M | 6.83-1.87% | 09:44:59 |
שם | מחיר |
---|---|
300008 Bestway Marine Energy | 5.83+0.280+5.05% |
002292 Alpha Animation A | 11.30+0.40+3.67% |
002602 Zhejiang Century Huatong | 7.40+0.25+3.50% |
000069 Chinese Town A | 2.51+0.06+2.45% |
300058 BlueFocus Communication Group | 10.55+0.23+2.23% |
שם | מחיר |
---|---|
300113 Hangzhou Shunwang Tech | 22.51-0.87-3.72% |
300825 Iat Automobile Tech | 13.39-0.48-3.46% |
300383 Beijing Sinnet Tech | 20.02-0.69-3.33% |
002517 Kingnet Network | 17.38-0.560-3.12% |
002867 Chow Tai Seng Jewellery | 13.75-0.40-2.83% |