שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 | |
Western Securities Co Ltd | 7.38 | 7.51 | 7.76 | 7.36 | -1.73% | 144.41M | 7.38-1.73% | 30/04 | |
XCMG Construction Machinery Co Ltd | 7.04 | 6.91 | 7.12 | 6.75 | +1.88% | 130.71M | 7.04+1.88% | 30/04 |
שם | מחיר |
---|---|
300171 Shanghai Tofflon Science Tech | 14.97+0.93+6.62% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
000656 Jinke Property A | 1.13+0.05+4.63% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
שם | מחיר |
---|---|
002030 Da An Gene A | 6.99-0.64-8.39% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
002600 Lingyi iTech Guangdong | 5.21-0.26-4.75% |
300699 Weihai Guangwei Composites | 26.09-1.17-4.29% |
300763 Ningbo Ginlong Tech | 53.50-2.28-4.09% |