שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 26.55 | 26.07 | 27.18 | 25.96 | +1.84% | 676.69M | 26.55+1.84% | 09:44:59 | |
BOE Technology Group Co Ltd | 4.34 | 4.38 | 4.39 | 4.34 | -0.91% | 435.32M | 4.34-0.91% | 09:44:59 | |
Jinke Property Group Co Ltd | 1.74 | 1.67 | 1.74 | 1.66 | +4.19% | 179.15M | 1.74+4.19% | 09:44:59 | |
Goertek Inc | 26.98 | 28.38 | 28.20 | 26.89 | -4.93% | 151.28M | 26.98-4.93% | 09:44:59 | |
TongFu Microelectronics Co Ltd | 30.80 | 30.90 | 31.98 | 30.60 | -0.32% | 133.15M | 30.80-0.32% | 09:44:59 |
שם | מחיר |
---|---|
300595 Autek China | 20.12+1.22+6.46% |
000656 Jinke Property A | 1.74+0.07+4.19% |
002271 Oriental Yuhong A | 13.85+0.51+3.82% |
002223 Yuyue Medical A | 36.95+1.33+3.73% |
002353 Jereh Oilfield A | 35.90+0.90+2.57% |
שם | מחיר |
---|---|
002241 Goertek A | 26.98-1.40-4.93% |
300759 Pharmaron Beijing | 26.03-1.20-4.41% |
300604 Hangzhou Chang Chuan Tech | 47.17-1.94-3.95% |
000807 Yunnan Alumin A | 13.75-0.45-3.17% |
002384 Suzhou Dongshan A | 30.71-0.95-3.00% |