| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Lingyi iTech Guangdong Co | 6.54 | 6.64 | 6.77 | 6.42 | -1.51% | 228.63M | 6.54-1.51% | 06:30:00 | |
East Money Information Co Ltd | 10.27 | 10.27 | 10.33 | 10.00 | 0.00% | 208.46M | 10.270.00% | 06:30:00 | |
BOE Technology Group Co Ltd | 4.12 | 4.10 | 4.13 | 4.08 | +0.49% | 120.61M | 4.12+0.49% | 06:30:00 | |
Jinke Property Group Co Ltd | 1.22 | 1.21 | 1.23 | 1.18 | +0.83% | 93.44M | 1.22+0.83% | 06:30:00 | |
Suzhou Dongshan Precision Manufacturing Co Ltd | 21.18 | 20.49 | 21.75 | 20.81 | +3.37% | 65.42M | 21.18+3.37% | 06:11:45 |
| שם | מחיר |
|---|---|
300724 Shenzhen SC New Energy A | 58.21+3.71+6.81% |
300769 Shenzhen Dynanonic | 28.93+1.14+4.10% |
300012 Centre Testing Intl Shenzhen | 9.91+0.37+3.88% |
002409 Yoke Technology A | 66.36+2.28+3.56% |
002384 Suzhou Dongshan A | 21.19+0.70+3.42% |
| שם | מחיר |
|---|---|
002353 Jereh Oilfield A | 32.90-1.27-3.72% |
000408 Zangge Holding | 24.41-0.65-2.59% |
300896 Imeik | 166.20-4.35-2.55% |
300677 Shandong Intco Medical | 27.19-0.65-2.33% |
002568 Shanghai Bairun A | 16.29-0.38-2.28% |