אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
28.85 | 29.40 | 28.38 | -1.64% | 11.58M | xx.xx | ||
13.01 | 13.19 | 12.86 | -0.69% | 17.9M | xx.xx | ||
321.44 | 322.50 | 312.58 | +1.08% | 2.21M | xx.xx | ||
4.13 | 4.14 | 4.08 | +0.73% | 146.95M | xx.xx | ||
93.24 | 93.48 | 91.73 | +0.74% | 2.02M | xx.xx | ||
4.90 | 4.92 | 4.85 | +0.62% | 13.65M | xx.xx | ||
24.67 | 25.12 | 24.52 | -2.10% | 12.5M | xx.xx | ||
5.11 | 5.14 | 5.04 | +0.39% | 5.14M | xx.xx | ||
12.14 | 12.18 | 11.94 | +1.08% | 5.18M | xx.xx | ||
19.68 | 19.80 | 19.30 | +0.77% | 35.24M | xx.xx | ||
5.05 | 5.07 | 5.01 | +0.60% | 7.1M | xx.xx | ||
17.61 | 17.65 | 17.05 | +2.50% | 13.72M | xx.xx | ||
66.49 | 66.75 | 62.90 | +3.76% | 7.72M | xx.xx | ||
36.71 | 37.28 | 36.38 | -0.97% | 3.23M | xx.xx | ||
29.78 | 29.80 | 28.50 | +4.46% | 14.34M | xx.xx | ||
24.56 | 25.18 | 24.16 | -2.00% | 11.54M | xx.xx | ||
1.20 | 1.23 | 1.18 | -0.83% | 100.67M | xx.xx | ||
42.81 | 43.51 | 42.31 | -1.61% | 3.8M | xx.xx | ||
6.45 | 6.77 | 6.42 | -2.86% | 265.12M | xx.xx | ||
39.15 | 39.78 | 38.62 | +0.15% | 37.26M | xx.xx | ||
143.47 | 145.66 | 141.58 | -0.36% | 5.23M | xx.xx | ||
44.10 | 44.75 | 43.78 | -0.54% | 7.31M | xx.xx | ||
22.82 | 22.84 | 21.89 | +2.79% | 54.55M | xx.xx | ||
7.45 | 7.52 | 7.38 | 0.00% | 8.53M | xx.xx | ||
9.59 | 9.66 | 9.57 | -0.31% | 7.48M | xx.xx | ||
2.95 | 2.97 | 2.93 | +0.34% | 13.72M | xx.xx | ||
16.24 | 16.62 | 16.02 | -2.58% | 7.91M | xx.xx | ||
9.04 | 9.05 | 8.84 | +1.69% | 5.81M | xx.xx | ||
20.82 | 21.75 | 20.75 | +1.61% | 82.9M | xx.xx | ||
8.81 | 8.82 | 8.61 | +1.03% | 32.67M | xx.xx | ||
6.18 | 6.20 | 6.13 | +0.16% | 13.82M | xx.xx | ||
5.90 | 5.93 | 5.83 | -0.51% | 9.45M | xx.xx | ||
13.13 | 13.17 | 12.92 | +0.15% | 12.72M | xx.xx | ||
131.89 | 132.70 | 130.10 | +0.25% | 9.06M | xx.xx | ||
6.53 | 6.68 | 6.49 | -1.36% | 73.94M | xx.xx | ||
33.04 | 34.20 | 32.56 | -3.31% | 13.37M | xx.xx | ||
16.46 | 17.00 | 16.44 | -2.37% | 19.04M | xx.xx | ||
13.51 | 13.64 | 13.42 | -0.22% | 11.06M | xx.xx | ||
12.51 | 12.63 | 12.40 | -0.24% | 11.93M | xx.xx | ||
2.84 | 2.87 | 2.82 | +0.35% | 8.92M | xx.xx | ||
7.41 | 7.60 | 7.39 | -2.88% | 36.11M | xx.xx | ||
31.63 | 32.09 | 31.15 | -1.65% | 24.64M | xx.xx | ||
37.34 | 37.63 | 36.93 | +0.95% | 30.67M | xx.xx | ||
17.92 | 18.05 | 17.63 | +1.30% | 26.4M | xx.xx | ||
9.84 | 10.03 | 9.49 | +3.14% | 24.64M | xx.xx | ||
38.67 | 39.67 | 37.83 | +1.95% | 14.31M | xx.xx | ||
10.36 | 10.44 | 10.15 | +0.78% | 40.61M | xx.xx | ||
99.51 | 101.13 | 97.85 | -0.89% | 4.47M | xx.xx | ||
28.45 | 28.71 | 27.79 | +1.32% | 3.49M | xx.xx | ||
33.85 | 34.16 | 33.14 | +0.62% | 5.17M | xx.xx | ||
27.89 | 28.00 | 27.21 | +0.98% | 8.87M | xx.xx | ||
50.74 | 50.98 | 50.12 | +0.44% | 5.31M | xx.xx | ||
11.44 | 11.48 | 11.29 | +0.62% | 6.91M | xx.xx | ||
13.90 | 13.90 | 13.61 | +0.94% | 4.21M | xx.xx | ||
12.08 | 12.19 | 11.95 | +0.67% | 2.76M | xx.xx | ||
14.33 | 14.60 | 14.08 | +1.27% | 16.92M | xx.xx | ||
55.26 | 55.40 | 53.54 | +2.03% | 3.17M | xx.xx | ||
17.22 | 17.47 | 16.98 | -1.49% | 7.5M | xx.xx | ||
28.00 | 28.25 | 27.41 | +1.71% | 7.68M | xx.xx | ||
47.72 | 47.88 | 46.41 | +1.53% | 4.44M | xx.xx | ||
10.28 | 10.33 | 10.00 | +0.10% | 227.94M | xx.xx | ||
16.33 | 16.42 | 16.01 | +1.18% | 10.88M | xx.xx | ||
24.08 | 24.26 | 23.83 | -0.29% | 1.5M | xx.xx | ||
15.73 | 15.76 | 15.43 | +0.83% | 2.92M | xx.xx | ||
15.77 | 15.79 | 15.43 | +0.57% | 4.68M | xx.xx | ||
26.81 | 26.94 | 26.40 | +0.60% | 1.83M | xx.xx | ||
34.38 | 35.46 | 34.10 | -2.16% | 3.38M | xx.xx | ||
28.81 | 28.95 | 27.91 | +0.88% | 9.27M | xx.xx | ||
76.78 | 77.00 | 74.06 | -0.09% | 2.51M | xx.xx | ||
79.50 | 83.52 | 77.30 | +0.72% | 2.23M | xx.xx | ||
17.41 | 17.47 | 17.06 | +1.57% | 4.36M | xx.xx | ||
45.39 | 45.95 | 44.44 | -0.94% | 8.16M | xx.xx | ||
26.29 | 26.49 | 26.00 | -0.76% | 2.02M | xx.xx | ||
27.02 | 27.23 | 26.61 | -1.39% | 4.09M | xx.xx | ||
31.91 | 32.14 | 31.07 | +1.82% | 7.2M | xx.xx | ||
64.65 | 65.16 | 63.15 | +0.89% | 2.06M | xx.xx | ||
35.28 | 35.39 | 34.80 | +0.60% | 985.1K | xx.xx | ||
27.53 | 27.77 | 27.10 | -1.11% | 6.48M | xx.xx | ||
8.68 | 8.82 | 8.55 | -0.91% | 9.91M | xx.xx | ||
25.60 | 25.69 | 25.07 | +0.79% | 7.11M | xx.xx | ||
25.71 | 25.76 | 25.13 | +1.38% | 655.12K | xx.xx | ||
27.06 | 27.16 | 26.41 | +1.05% | 1.88M | xx.xx | ||
21.88 | 22.20 | 21.46 | -1.53% | 3.76M | xx.xx | ||
103.05 | 104.68 | 101.00 | -0.87% | 2.93M | xx.xx | ||
179.80 | 182.50 | 176.31 | +2.11% | 13.43M | xx.xx | ||
59.87 | 59.98 | 56.10 | +9.85% | 13.49M | xx.xx | ||
17.37 | 17.46 | 17.14 | -0.17% | 2.5M | xx.xx | ||
281.20 | 285.21 | 278.88 | -1.40% | 1.41M | xx.xx | ||
114.56 | 115.99 | 112.80 | -0.45% | 670.77K | xx.xx | ||
18.77 | 18.93 | 18.28 | +1.40% | 6.21M | xx.xx | ||
47.91 | 49.49 | 46.30 | -1.48% | 9.5M | xx.xx | ||
28.76 | 29.15 | 27.93 | +3.49% | 7.78M | xx.xx | ||
75.01 | 75.24 | 71.97 | +2.10% | 6.5M | xx.xx | ||
15.22 | 15.28 | 14.90 | +0.86% | 2.92M | xx.xx | ||
67.58 | 68.20 | 67.00 | -0.44% | 1.6M | xx.xx | ||
25.90 | 26.00 | 25.53 | +1.13% | 1.01M | xx.xx | ||
167.88 | 170.55 | 163.71 | -1.57% | 2.45M | xx.xx | ||
13.93 | 13.95 | 13.64 | +0.94% | 1.82M | xx.xx | ||
30.98 | 31.29 | 30.35 | +0.81% | 1.8M | xx.xx | ||
47.17 | 47.56 | 46.20 | +0.04% | 1.49M | xx.xx |