שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 24.13 | 24.08 | 24.37 | 24.01 | +0.21% | 268.26M | 24.13+0.21% | 09:44:59 | |
Guangdong Aofei Data Technology Co Ltd Class A | 27.01 | 26.79 | 28.38 | 26.40 | +0.82% | 133.94M | 27.01+0.82% | 09:44:59 | |
Hunan Zhongke Electric | 18.05 | 17.80 | 19.50 | 17.90 | +1.40% | 90.64M | 18.05+1.40% | 09:44:59 | |
Eoptolink Technology Inc Ltd | 103.70 | 95.66 | 104.60 | 94.11 | +8.40% | 69.02M | 103.70+8.40% | 09:44:59 | |
Aier Eye Hospital Group | 14.34 | 14.20 | 14.45 | 14.16 | +0.99% | 67.77M | 14.34+0.99% | 09:44:59 |
שם | מחיר |
---|---|
300502 Eoptolink Tech | 103.70+8.04+8.40% |
300630 Hainan Poly Pharm | 2.60+0.13+5.26% |
300942 Shenzhen Bioeasy Biotechnology Co | 9.84+0.39+4.13% |
300638 Fibocom Wireless | 35.00+1.15+3.40% |
300715 Jiangsu Canlon Building | 10.74+0.34+3.27% |
שם | מחיר |
---|---|
300973 Ligao Foods Co | 43.95-1.25-2.77% |
300593 Beijing Xinleineng Technology | 15.41-0.36-2.28% |
300191 Sino Geophysical | 18.67-0.39-2.05% |
300896 Imeik | 200.04-3.95-1.94% |
300957 Yunnan Botanee BioTechnology Group Co | 46.30-0.76-1.61% |