שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 10.14 | 10.27 | 10.32 | 10.00 | -1.27% | 172.21M | 10.14-1.27% | 06:07:57 | |
Aier Eye Hospital Group | 10.28 | 10.28 | 10.30 | 10.15 | 0.00% | 23.26M | 10.280.00% | 06:07:54 | |
Lens Technology Co Ltd | 17.80 | 17.69 | 18.05 | 17.63 | +0.62% | 21.66M | 17.80+0.62% | 06:09:18 | |
בייג'ינג קונלון | 31.60 | 32.16 | 32.09 | 31.15 | -1.74% | 21.65M | 31.60-1.74% | 06:09:18 | |
Guangdong Aofei Data Technology Co Ltd Class A | 10.05 | 10.26 | 10.24 | 9.96 | -2.05% | 15.6M | 10.05-2.05% | 06:09:21 |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 57.29+2.79+5.12% |
300487 Xian Sunresin New Materials Co Ltd | 41.64+1.23+3.04% |
300769 Shenzhen Dynanonic | 28.45+0.66+2.37% |
300671 Shenzhen Fine Made | 24.68+0.48+1.98% |
300346 Jiangsu Nata Opto Electr Material | 28.70+0.39+1.38% |
שם | מחיר |
---|---|
300696 Chengdu ALD Aviation | 16.19-1.01-5.87% |
300525 Fujian Boss Software | 12.83-0.59-4.40% |
300394 Suzhou TFC Optical | 90.01-4.35-4.61% |
300659 Zhongfu Information | 12.87-0.45-3.38% |
300740 SYoung | 14.30-0.44-2.98% |