אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
31.69 | 32.09 | 31.15 | -1.46% | 23.62M | xx.xx | ||
89.51 | 93.50 | 88.51 | -5.14% | 16.18M | xx.xx | ||
17.68 | 18.05 | 17.63 | -0.06% | 23.49M | xx.xx | ||
14.19 | 14.24 | 13.98 | -0.07% | 5.83M | xx.xx | ||
38.90 | 39.67 | 37.83 | +2.56% | 13.37M | xx.xx | ||
10.34 | 10.36 | 10.15 | +0.58% | 28.82M | xx.xx | ||
99.68 | 101.13 | 97.85 | -0.72% | 4.21M | xx.xx | ||
8.52 | 8.59 | 8.40 | +0.47% | 3.29M | xx.xx | ||
28.49 | 28.71 | 27.79 | +1.46% | 3.04M | xx.xx | ||
33.92 | 34.16 | 33.14 | +0.83% | 4.72M | xx.xx | ||
27.75 | 27.85 | 27.21 | +0.47% | 7.22M | xx.xx | ||
50.82 | 50.98 | 50.12 | +0.59% | 4.74M | xx.xx | ||
11.43 | 11.48 | 11.29 | +0.53% | 5.71M | xx.xx | ||
13.74 | 13.90 | 13.61 | -0.22% | 3.71M | xx.xx | ||
15.56 | 15.69 | 15.43 | 0.00% | 1.14M | xx.xx | ||
3.99 | 4.10 | 3.99 | +0.25% | 14.78M | xx.xx | ||
12.08 | 12.19 | 11.95 | +0.67% | 2.66M | xx.xx | ||
14.02 | 14.10 | 13.85 | +0.65% | 865.7K | xx.xx | ||
8.52 | 8.57 | 8.40 | 0.00% | 1.32M | xx.xx | ||
55.06 | 55.10 | 53.54 | +1.66% | 2.57M | xx.xx | ||
31.65 | 31.86 | 31.13 | +0.54% | 1.75M | xx.xx | ||
17.28 | 17.47 | 16.98 | -1.14% | 6.74M | xx.xx | ||
28.07 | 28.25 | 27.41 | +1.96% | 6.25M | xx.xx | ||
28.79 | 29.09 | 27.50 | +1.70% | 17.97M | xx.xx | ||
47.02 | 47.11 | 46.41 | +0.04% | 3.16M | xx.xx | ||
14.97 | 15.15 | 14.80 | -0.99% | 1.97M | xx.xx | ||
10.26 | 10.33 | 10.00 | -0.10% | 210.67M | xx.xx | ||
16.32 | 16.42 | 16.01 | +1.11% | 9.49M | xx.xx | ||
24.03 | 24.26 | 23.83 | -0.50% | 1.29M | xx.xx | ||
42.09 | 42.19 | 40.18 | +4.16% | 1.84M | xx.xx | ||
9.42 | 9.55 | 9.30 | -1.05% | 3.77M | xx.xx | ||
15.64 | 15.67 | 15.43 | +0.26% | 2.34M | xx.xx | ||
27.97 | 28.98 | 27.70 | -3.05% | 2.99M | xx.xx | ||
15.68 | 15.73 | 15.43 | 0.00% | 3.98M | xx.xx | ||
26.80 | 26.94 | 26.40 | +0.56% | 1.73M | xx.xx | ||
34.59 | 35.46 | 34.10 | -1.57% | 3.01M | xx.xx | ||
28.86 | 28.95 | 27.91 | +1.05% | 8.37M | xx.xx | ||
32.45 | 32.73 | 31.13 | +1.53% | 3.18M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
16.51 | 16.67 | 16.12 | +0.30% | 9.38M | xx.xx | ||
4.74 | 4.77 | 4.67 | -0.21% | 2.87M | xx.xx | ||
12.88 | 13.15 | 12.71 | -3.30% | 3.07M | xx.xx | ||
76.50 | 76.96 | 74.06 | -0.46% | 2.19M | xx.xx | ||
15.70 | 15.76 | 15.53 | +0.32% | 1.55M | xx.xx | ||
17.38 | 17.47 | 17.06 | +1.40% | 3.88M | xx.xx | ||
45.33 | 45.95 | 44.44 | -1.07% | 7.75M | xx.xx | ||
110.16 | 112.72 | 108.57 | -2.47% | 12.31M | xx.xx | ||
8.87 | 8.95 | 8.72 | +0.57% | 4.38M | xx.xx | ||
26.89 | 27.23 | 26.61 | -1.86% | 3.57M | xx.xx | ||
12.79 | 13.27 | 12.71 | -4.69% | 15.7M | xx.xx | ||
158.20 | 160.77 | 156.76 | -1.00% | 1.24M | xx.xx | ||
52.39 | 52.81 | 50.53 | +1.31% | 4.96M | xx.xx | ||
24.96 | 25.22 | 23.51 | +3.14% | 5.47M | xx.xx | ||
35.19 | 35.30 | 34.80 | +0.34% | 804.1K | xx.xx | ||
27.42 | 27.77 | 27.10 | -1.51% | 6M | xx.xx | ||
8.67 | 8.82 | 8.55 | -1.03% | 9.36M | xx.xx | ||
18.03 | 18.08 | 17.72 | -0.11% | 2M | xx.xx | ||
16.32 | 16.88 | 16.08 | -5.12% | 12.24M | xx.xx | ||
25.60 | 25.69 | 25.07 | +0.79% | 5.59M | xx.xx | ||
17.30 | 17.60 | 17.15 | -0.92% | 648.62K | xx.xx | ||
8.80 | 8.90 | 8.66 | -0.90% | 5.4M | xx.xx | ||
7.38 | 7.41 | 7.28 | +0.68% | 432K | xx.xx | ||
27.02 | 27.05 | 26.41 | +0.90% | 1.63M | xx.xx | ||
21.78 | 22.20 | 21.46 | -1.98% | 3.65M | xx.xx | ||
4.47 | 4.50 | 4.34 | +1.59% | 7.37M | xx.xx | ||
10.04 | 10.24 | 9.96 | -2.14% | 17.43M | xx.xx | ||
14.28 | 14.70 | 14.17 | -3.12% | 2.54M | xx.xx | ||
180.90 | 182.50 | 176.31 | +2.74% | 11.29M | xx.xx | ||
57.96 | 58.87 | 56.10 | +6.35% | 10.45M | xx.xx | ||
17.33 | 17.46 | 17.14 | -0.40% | 2.37M | xx.xx | ||
12.67 | 12.88 | 12.54 | -1.32% | 7.5M | xx.xx | ||
282.20 | 285.21 | 278.88 | -1.05% | 1.25M | xx.xx | ||
114.29 | 115.99 | 112.80 | -0.69% | 598.97K | xx.xx | ||
18.69 | 18.72 | 18.28 | +0.97% | 4.76M | xx.xx | ||
47.56 | 49.49 | 46.30 | -2.20% | 8.99M | xx.xx | ||
28.78 | 29.15 | 27.93 | +3.56% | 7.29M | xx.xx | ||
34.17 | 34.21 | 33.54 | 0.00% | 884.2K | xx.xx | ||
12.62 | 12.71 | 12.45 | -0.71% | 4.66M | xx.xx | ||
9.41 | 9.55 | 9.33 | -1.05% | 2.44M | xx.xx | ||
46.14 | 46.23 | 45.20 | +1.36% | 2.08M | xx.xx | ||
74.74 | 75.10 | 71.97 | +1.73% | 5.66M | xx.xx | ||
11.69 | 11.82 | 11.68 | -0.93% | 1.24M | xx.xx | ||
51.42 | 51.55 | 50.76 | -0.02% | 635.63K | xx.xx | ||
15.23 | 15.27 | 14.90 | +0.93% | 2.69M | xx.xx | ||
67.52 | 68.20 | 67.00 | -0.53% | 1.42M | xx.xx | ||
10.73 | 10.90 | 10.71 | -0.83% | 841.02K | xx.xx | ||
13.07 | 13.12 | 12.95 | +0.31% | 1M | xx.xx | ||
25.80 | 25.85 | 25.53 | +0.74% | 788.38K | xx.xx | ||
166.20 | 170.55 | 163.71 | -2.55% | 2.25M | xx.xx | ||
30.97 | 31.29 | 30.35 | +0.78% | 1.69M | xx.xx | ||
13.01 | 13.16 | 12.88 | 0.00% | 2.52M | xx.xx | ||
6.09 | 6.21 | 6.05 | -0.81% | 1.47M | xx.xx | ||
46.87 | 47.56 | 46.20 | -0.59% | 1.32M | xx.xx | ||
27.98 | 28.30 | 27.43 | +1.38% | 1.51M | xx.xx | ||
9.73 | 9.92 | 9.66 | -0.82% | 1.43M | xx.xx | ||
18.12 | 18.69 | 18.00 | -2.69% | 2.33M | xx.xx | ||
62.14 | 62.17 | 60.83 | +1.65% | 367.11K | xx.xx | ||
46.96 | 47.45 | 45.47 | +0.97% | 2.3M | xx.xx | ||
34.49 | 34.82 | 34.03 | -0.89% | 798.8K | xx.xx | ||
33.58 | 33.70 | 33.07 | +0.45% | 243.67K | xx.xx |