אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,087.60 | 8,161.22 | 7,950.70 | +95.35 | +1.19% | 10:44:59 | ||
Chinext Price | 1,546.47 | 1,565.21 | 1,520.72 | +13.00 | +0.85% | 10:44:59 | ||
Chinext Composite | 1,980.98 | 1,997.02 | 1,943.11 | +28.40 | +1.45% | 10:44:59 | ||
Chinext Return | 1,690.12 | 1,710.60 | 1,661.98 | +14.21 | +0.85% | 10:44:59 | ||
SME-Chinext 100 TRN | 1,754.49 | 1,772.46 | 1,729.15 | +10.64 | +0.61% | 10:44:59 | ||
SZSE 1000 Growth | 960.67 | 971.33 | 942.69 | +11.82 | +1.25% | 10:44:59 | ||
SZSE 1000 | 3,877.36 | 3,910.78 | 3,807.46 | +53.05 | +1.39% | 10:44:59 | ||
SZSE 100 Equal Weight | 3,373.95 | 3,407.35 | 3,318.99 | +41.77 | +1.25% | 10:44:59 | ||
SZSE 100 Performance Weighted | 4,399.40 | 4,444.48 | 4,330.36 | +49.03 | +1.13% | 10:44:59 | ||
SZSE 300 | 4,443.05 | 4,483.65 | 4,370.29 | +48.75 | +1.11% | 10:44:59 | ||
SZSE 300 Equal Weight | 3,700.08 | 3,738.61 | 3,632.45 | +53.80 | +1.48% | 10:44:59 | ||
SZSE 300 Growth Price | 2,328.27 | 2,354.04 | 2,287.87 | +22.98 | +1.00% | 10:44:59 | ||
SZSE 300 Price | 3,443.15 | 3,474.61 | 3,386.77 | +37.78 | +1.11% | 10:44:59 | ||
SZSE 300 High Beta | 1,168.39 | 1,184.09 | 1,146.67 | +15.83 | +1.37% | 10:44:59 | ||
SZSE 300 Performance Weighted | 4,536.71 | 4,584.90 | 4,456.44 | +61.01 | +1.36% | 10:44:59 | ||
SZSE 500 High Beta | 989.36 | 1,000.81 | 968.54 | +15.89 | +1.63% | 10:44:59 | ||
SZSE Chinext Equal Weight | 1,110.27 | 1,126.74 | 1,091.11 | +12.47 | +1.14% | 10:44:59 | ||
SZSE Chinext 300 | 2,216.97 | 2,241.11 | 2,176.05 | +25.68 | +1.17% | 10:44:59 | ||
Chinext 300 Growth | 2,312.24 | 2,338.69 | 2,277.58 | +9.26 | +0.40% | 10:44:59 | ||
SZSE Equipment Manufacturing | 3,686.20 | 3,719.93 | 3,632.27 | +17.88 | +0.49% | 10:44:59 | ||
SZSE Chinext 50 | 1,511.24 | 1,528.74 | 1,485.94 | +10.84 | +0.72% | 10:44:59 | ||
SZSE Individual Businesses Price | 3,519.64 | 3,557.10 | 3,473.85 | +21.26 | +0.61% | 10:44:59 | ||
SZSE Industrials | 2,353.23 | 2,380.54 | 2,318.36 | +22.44 | +0.96% | 10:44:59 | ||
SZSE Manufacturing | 1,944.34 | 1,959.86 | 1,911.26 | +24.94 | +1.30% | 10:44:59 | ||
SZSE Midstream Industry | 2,194.98 | 2,216.67 | 2,164.89 | +14.55 | +0.67% | 10:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,515.09 | 1,532.66 | 1,492.65 | +13.72 | +0.91% | 10:44:59 | ||
SZSE A Share | 1,565.56 | 1,576.94 | 1,536.66 | +24.34 | +1.58% | 10:44:59 | ||
SZSE A Share Sub | 10,630.14 | 10,726.90 | 10,450.20 | +125.33 | +1.19% | 10:44:59 | ||
SZSE Composite | 1,497.00 | 1,507.86 | 1,469.37 | +23.27 | +1.58% | 10:44:59 | ||
SME-Chinext 100 Price | 1,513.45 | 1,528.94 | 1,491.59 | +9.19 | +0.61% | 10:44:59 | ||
SME-Chinext 500 | 1,340.25 | 1,354.21 | 1,317.88 | +13.94 | +1.05% | 10:44:59 | ||
SZSE Component Equal Weighted | 2,777.43 | 2,805.70 | 2,724.11 | +43.62 | +1.60% | 10:44:59 | ||
SME-Chinext Growth | 1,031.23 | 1,044.25 | 1,014.96 | +7.26 | +0.71% | 10:44:59 | ||
SZSE New | 7,072.11 | 7,122.79 | 6,941.65 | +108.11 | +1.55% | 10:44:59 | ||
SZSE Chinext Prime Market | 1,462.72 | 1,476.69 | 1,434.71 | +19.49 | +1.35% | 10:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 1,846.67 | 1,868.66 | 1,815.57 | +14.96 | +0.82% | 10:44:59 | ||
SZSE Growth Price | 2,963.34 | 3,005.01 | 2,924.36 | +17.20 | +0.58% | 10:44:59 | ||
SZSE Innovation | 3,042.27 | 3,079.25 | 2,995.76 | +31.02 | +1.03% | 10:44:59 | ||
SZSE Strategic Emerging Industries | 1,598.61 | 1,612.83 | 1,574.32 | +12.89 | +0.81% | 10:44:59 | ||
CSI All Share TR | 4,922.795 | 4,922.795 | 4,922.795 | +62.907 | +1.29% | 12:50:06 | ||
HS Stock Connect China 500 | 3,039.01 | 3,048.91 | 2,991.70 | +33.00 | +1.10% | 10:59:59 | ||
HS Stock Connect China A 300 | 2,958.23 | 2,975.14 | 2,916.29 | +22.20 | +0.76% | 10:59:59 | ||
HS China A Innovative Enterprises | 4,859.08 | 4,919.22 | 4,781.35 | +41.02 | +0.85% | 10:59:59 | ||
HS Stock Connect Hydrogen Energy | 5,975.04 | 6,020.24 | 5,864.94 | +86.38 | +1.47% | 10:59:59 | ||
HS China A | 1,686.18 | 1,698.14 | 1,659.69 | +16.78 | +1.01% | 10:59:59 | ||
HS China A Value Select | 3,706.88 | 3,730.56 | 3,650.26 | +34.89 | +0.95% | 10:59:59 | ||
HS China A Dividend Yield Select | 3,706.13 | 3,729.86 | 3,653.14 | +29.01 | +0.79% | 10:59:59 | ||
HS China A Quality Select | 3,034.21 | 3,055.42 | 2,993.06 | +18.73 | +0.62% | 10:59:59 | ||
HS China A Low Size Select | 2,504.81 | 2,525.82 | 2,464.48 | +28.00 | +1.13% | 10:59:59 | ||
HS China A Value Comprehensive | 3,358.80 | 3,382.18 | 3,306.49 | +34.50 | +1.04% | 10:59:59 | ||
HS China A Low Volatility Select | 3,858.43 | 3,881.42 | 3,805.77 | +25.02 | +0.65% | 10:59:59 | ||
HS China A Momentum Comprehensive | 3,542.68 | 3,564.59 | 3,495.44 | +19.51 | +0.55% | 10:59:59 | ||
HS China A Low Size Comprehensive | 2,495.71 | 2,517.50 | 2,453.19 | +32.00 | +1.30% | 10:59:59 | ||
HS China A Quality Comprehensive | 2,894.89 | 2,916.28 | 2,853.52 | +22.03 | +0.77% | 10:59:59 | ||
SZSE 500 INDUSTRIALS | 1,072.53 | 1,084.37 | 1,056.73 | +8.86 | +0.83% | 10:44:59 | ||
SZSE Advanced Manufacturing | 2,247.48 | 2,263.81 | 2,218.52 | +11.80 | +0.53% | 10:44:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה