שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 3.95 | 4.01 | 4.01 | 3.94 | -1.50% | 231.13M | 3.95-1.50% | 06:30:00 | |
Luxshare Precision Industry Co Ltd | 38.92 | 39.72 | 39.88 | 38.28 | -2.01% | 39.47M | 38.92-2.01% | 05:45:57 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.64 | 8.60 | 8.72 | 8.48 | +0.47% | 27.57M | 8.64+0.47% | 05:46:03 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 12.73 | 12.97 | 13.10 | 12.72 | -1.85% | 16.75M | 12.73-1.85% | 05:46:03 | |
Chongqing Zhifei Bio Products | 26.86 | 27.95 | 27.88 | 26.85 | -3.90% | 12.09M | 26.86-3.90% | 05:46:03 |
שם | מחיר |
---|---|
300850 Xinqianglian | 14.60-0.01-0.07% |
300671 Shenzhen Fine Made | 33.40-0.08-0.24% |
300763 Ningbo Ginlong Tech | 65.20+0.20+0.31% |
300014 EVE Energy | 40.010.000.00% |
002129 TCL Zhonghuan Renewable Energy Tech | 8.56-0.04-0.47% |
שם | מחיר |
---|---|
300724 Shenzhen SC New Energy A | 53.25-2.13-3.85% |
300122 Chongqing Zhifei Bio Products | 26.82-1.13-4.04% |
300628 Yealink Network Tech | 35.71-1.47-3.95% |
300782 Maxscend Microelectronics | 78.00-2.13-2.66% |
000661 Changchun High A | 92.15-2.51-2.65% |