אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,812.67 | 8,895.55 | 8,789.28 | -86.49 | -0.97% | 02/07 | ||
Chinext Price | 1,665.04 | 1,683.85 | 1,660.32 | -17.66 | -1.05% | 02/07 | ||
Chinext Composite | 2,137.04 | 2,158.53 | 2,129.81 | -11.63 | -0.54% | 02/07 | ||
Chinext Return | 1,816.02 | 1,836.54 | 1,810.87 | -19.26 | -1.05% | 02/07 | ||
SME-Chinext 100 TRN | 1,888.74 | 1,910.47 | 1,884.46 | -17.88 | -0.94% | 02/07 | ||
SZSE 1000 Growth | 1,050.79 | 1,061.63 | 1,047.96 | -9.56 | -0.90% | 02/07 | ||
SZSE 1000 | 4,221.89 | 4,260.93 | 4,209.71 | -37.07 | -0.87% | 02/07 | ||
SZSE 100 Equal Weight | 3,727.87 | 3,770.86 | 3,719.64 | -42.13 | -1.12% | 02/07 | ||
SZSE 100 Performance Weighted | 4,849.07 | 4,899.97 | 4,838.60 | -48.85 | -1.00% | 02/07 | ||
SZSE 300 | 4,801.89 | 4,847.05 | 4,789.90 | -48.46 | -1.00% | 02/07 | ||
SZSE 300 Equal Weight | 4,055.72 | 4,098.21 | 4,044.25 | -45.33 | -1.11% | 02/07 | ||
SZSE 300 Growth Price | 2,518.00 | 2,545.02 | 2,511.93 | -25.13 | -0.99% | 02/07 | ||
SZSE 300 Price | 3,747.73 | 3,782.97 | 3,738.37 | -37.90 | -1.00% | 02/07 | ||
SZSE 300 High Beta | 1,290.76 | 1,310.07 | 1,286.03 | -15.34 | -1.17% | 02/07 | ||
SZSE 300 Performance Weighted | 5,003.54 | 5,066.37 | 4,990.25 | -64.79 | -1.28% | 02/07 | ||
SZSE 500 High Beta | 1,084.69 | 1,101.66 | 1,080.49 | -9.83 | -0.90% | 02/07 | ||
SZSE Chinext Equal Weight | 1,234.26 | 1,251.08 | 1,230.03 | -17.49 | -1.40% | 02/07 | ||
SZSE Chinext 300 | 2,393.92 | 2,421.83 | 2,386.47 | -20.19 | -0.84% | 02/07 | ||
Chinext 300 Growth | 2,516.93 | 2,551.41 | 2,509.45 | -25.96 | -1.02% | 02/07 | ||
SZSE Downstream Industry | 4,879.15 | 4,921.41 | 4,866.85 | -33.03 | -0.67% | 02/07 | ||
SZSE Chinext 50 | 1,600.24 | 1,618.31 | 1,595.66 | -13.59 | -0.84% | 02/07 | ||
SZFI 200 | 5,922.51 | 5,976.23 | 5,906.74 | -54.14 | -0.91% | 02/07 | ||
SZSE Individual Businesses Price | 3,714.11 | 3,755.54 | 3,705.51 | -40.52 | -1.08% | 02/07 | ||
SZSE Performance | 9,074.17 | 9,170.73 | 9,048.34 | -100.86 | -1.10% | 02/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,652.62 | 1,676.05 | 1,648.67 | -21.39 | -1.28% | 02/07 | ||
SZSE A Share | 1,694.97 | 1,708.70 | 1,689.74 | -10.22 | -0.60% | 02/07 | ||
SZSE A Share Sub | 11,507.91 | 11,616.13 | 11,477.36 | -112.72 | -0.97% | 02/07 | ||
SZSE Composite | 1,620.74 | 1,633.85 | 1,615.75 | -9.75 | -0.60% | 02/07 | ||
SME-Chinext 100 Price | 1,635.42 | 1,654.23 | 1,631.72 | -15.48 | -0.94% | 02/07 | ||
SME-Chinext 500 | 1,457.90 | 1,474.46 | 1,453.79 | -13.95 | -0.95% | 02/07 | ||
SZSE Component Equal Weighted | 3,030.00 | 3,060.36 | 3,020.47 | -29.17 | -0.95% | 02/07 | ||
SME-Chinext Growth | 1,099.87 | 1,113.28 | 1,096.87 | -11.68 | -1.05% | 02/07 | ||
SZSE New | 7,635.41 | 7,698.80 | 7,612.49 | -44.96 | -0.59% | 02/07 | ||
SZSE Chinext Prime Market | 1,575.10 | 1,592.66 | 1,569.92 | -10.23 | -0.65% | 02/07 | ||
SZSE Chinext Strategic Emerging Industries | 1,973.87 | 1,997.07 | 1,968.08 | -18.38 | -0.92% | 02/07 | ||
SZSE SME-Chinext Hnte | 2,186.92 | 2,221.99 | 2,179.18 | -12.53 | -0.57% | 02/07 | ||
SZSE Innovation | 3,312.36 | 3,355.84 | 3,301.35 | -38.07 | -1.14% | 02/07 | ||
SZSE Strategic Emerging Industries | 1,719.24 | 1,739.26 | 1,714.66 | -19.87 | -1.14% | 02/07 | ||
SZSE TMT50 Price | 5,100.03 | 5,169.84 | 5,082.83 | -49.09 | -0.95% | 02/07 | ||
SME-Chinext Tec 100 Price | 2,312.94 | 2,340.43 | 2,307.04 | -25.60 | -1.10% | 02/07 | ||
SZSE Technology | 3,303.16 | 3,351.06 | 3,292.11 | -31.27 | -0.94% | 02/07 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
SZSE BlockChain 50 | 2,421.84 | 2,450.70 | 2,416.00 | +1.71 | +0.07% | 02/07 | ||
HS Stock Connect China 500 | 3,254.71 | 3,277.47 | 3,245.62 | -1.81 | -0.06% | 02/07 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,214.09 | 3,229.39 | 3,207.00 | -6.88 | -0.21% | 02/07 | ||
HS China A Innovative Enterprises | 5,236.22 | 5,300.95 | 5,222.88 | -67.62 | -1.27% | 02/07 | ||
HS China A | 1,838.20 | 1,849.15 | 1,833.39 | -8.68 | -0.47% | 02/07 | ||
HS China A Other Financials | 2,163.98 | 2,191.07 | 2,158.55 | -8.57 | -0.39% | 02/07 | ||
HS China A Quality Select | 3,296.05 | 3,315.23 | 3,288.12 | -14.86 | -0.45% | 02/07 | ||
HS China A Value Comprehensive | 3,701.74 | 3,719.12 | 3,692.24 | -15.28 | -0.41% | 02/07 | ||
HS China A Momentum Comprehensive | 3,872.47 | 3,889.76 | 3,862.57 | -15.25 | -0.39% | 02/07 | ||
HS China A Low Size Comprehensive | 2,725.37 | 2,743.73 | 2,717.59 | -16.76 | -0.61% | 02/07 | ||
HS China A Quality Comprehensive | 3,149.44 | 3,168.03 | 3,141.39 | -15.06 | -0.48% | 02/07 | ||
SZSE 500 IT | 2,224.15 | 2,256.26 | 2,216.89 | -24.00 | -1.07% | 02/07 | ||
SZSE Big Data 50 | 3,079.67 | 3,127.64 | 3,067.61 | +5.61 | +0.18% | 02/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה