שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 | |
Ourpalm | 5.10 | 5.13 | 5.20 | 5.04 | -0.59% | 94.77M | 5.10-0.59% | 30/04 | |
Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
Wisesoft Co Ltd | 12.40 | 13.78 | 15.14 | 12.40 | -10.02% | 55.21M | 12.40-10.02% | 30/04 | |
Guangzhou Haige Communications Group Incorporated Co | 10.90 | 11.14 | 11.22 | 10.87 | -2.15% | 39.86M | 10.90-2.15% | 30/04 |
שם | מחיר |
---|---|
300768 Hangzhou Dptech | 13.99+0.86+6.55% |
002773 Chengdu Kanghong Pharma | 21.80+0.80+3.81% |
300436 Fujiansunter Pharma | 17.95+0.40+2.28% |
300223 Ingenic Semiconductor | 63.89+0.87+1.38% |
300672 Goke Microelectronics | 51.26+0.69+1.36% |
שם | מחיר |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002253 Wisesoft A | 12.40-1.38-10.02% |
300454 Sangfor Tech A | 54.77-1.77-3.13% |
301269 Empyrean Technology | 78.12-2.34-2.91% |
300161 Wuhan Huazhong Numerical Control | 27.37-0.81-2.87% |