| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nations Technologies Inc | 10.68 | 8.90 | 10.68 | 8.99 | +20.00% | 67.72M | 10.68+20.00% | 09:56:57 | |
Ourpalm | 4.15 | 4.07 | 4.19 | 4.04 | +1.97% | 54.08M | 4.15+1.97% | 09:56:57 | |
Beijing Tongtech Co Ltd | 8.32 | 7.66 | 8.80 | 7.81 | +8.62% | 48.62M | 8.32+8.62% | 09:56:57 | |
Nsfocus Information Technology Co Ltd | 5.10 | 4.87 | 5.41 | 5.03 | +4.72% | 47.95M | 5.10+4.72% | 09:57:00 | |
Jushri Technologies Inc Class A | 16.36 | 14.64 | 17.10 | 14.57 | +11.75% | 46.64M | 16.36+11.75% | 09:57:00 |
| שם | מחיר |
|---|---|
300077 Nations Technologies | 10.68+1.78+20.00% |
300762 Jushri Tech | 16.36+1.72+11.75% |
300379 Beijing Tongtech | 8.32+0.66+8.62% |
300810 Beijing Zhongkehaixun | 14.91+0.77+5.45% |
300369 Nsfocus Information Tech | 5.10+0.23+4.72% |
| שם | מחיר |
|---|---|
300672 Goke Microelectronics | 55.90-1.04-1.83% |
300142 Walvax BioTech | 11.50-0.20-1.71% |
002410 Glodon Software A | 10.58-0.17-1.58% |
300533 Shenzhen Bingchuan Network | 14.74-0.19-1.27% |
300567 Wuhan Jingce Electronic | 61.02-0.68-1.10% |