![ביטקוין צונח ל-$53,500: בורסת Mt.Gox הזיזה 47,228 מטבעות ויצרה תבהלה](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,695.55 | 8,719.71 | 8,573.76 | +21.72 | +0.25% | 05/07 | ||
Chinext Price | 1,655.59 | 1,662.32 | 1,631.89 | +8.37 | +0.51% | 05/07 | ||
Chinext Composite | 2,098.60 | 2,107.82 | 2,062.10 | +17.20 | +0.83% | 05/07 | ||
Chinext Return | 1,806.10 | 1,813.43 | 1,780.23 | +9.22 | +0.51% | 05/07 | ||
SME-Chinext 100 TRN | 1,871.87 | 1,876.69 | 1,843.98 | +2.67 | +0.14% | 05/07 | ||
SZSE 1000 | 4,157.85 | 4,169.96 | 4,097.61 | +16.53 | +0.40% | 05/07 | ||
SZSE 100 Equal Weight | 3,676.99 | 3,685.39 | 3,627.02 | +11.61 | +0.32% | 05/07 | ||
SZSE 100 Performance Weighted | 4,779.96 | 4,789.40 | 4,711.79 | +17.54 | +0.37% | 05/07 | ||
SZSE 300 | 4,746.72 | 4,758.52 | 4,680.80 | +8.76 | +0.19% | 05/07 | ||
SZSE 300 Equal Weight | 3,989.24 | 4,000.15 | 3,931.64 | +24.52 | +0.62% | 05/07 | ||
SZSE 300 Price | 3,702.59 | 3,711.80 | 3,651.17 | +6.38 | +0.17% | 05/07 | ||
SZSE 300 High Beta | 1,265.51 | 1,271.89 | 1,245.85 | +6.31 | +0.50% | 05/07 | ||
SZSE 300 Performance Weighted | 4,928.31 | 4,940.47 | 4,851.63 | +34.50 | +0.71% | 05/07 | ||
SZSE 500 High Beta | 1,056.83 | 1,063.49 | 1,037.82 | +4.11 | +0.39% | 05/07 | ||
SZSE 500 Low Volatility | 1,618.75 | 1,621.86 | 1,594.44 | +12.82 | +0.80% | 05/07 | ||
SZSE Cyclical 50 | 2,641.19 | 2,648.61 | 2,610.16 | +1.73 | +0.07% | 05/07 | ||
SZSE Chinext Equal Weight | 1,220.23 | 1,225.29 | 1,195.78 | +13.62 | +1.13% | 05/07 | ||
SZSE Chinext 300 | 2,365.93 | 2,376.61 | 2,330.50 | +15.70 | +0.67% | 05/07 | ||
Chinext 300 Value | 2,998.59 | 3,014.34 | 2,958.85 | +5.11 | +0.17% | 05/07 | ||
SZSE Chinext 50 | 1,593.03 | 1,600.13 | 1,572.45 | +4.70 | +0.30% | 05/07 | ||
SZFI 200 | 5,832.33 | 5,845.58 | 5,776.01 | -7.07 | -0.12% | 05/07 | ||
SZSE Individual Businesses Price | 3,695.18 | 3,705.15 | 3,638.28 | +6.03 | +0.16% | 05/07 | ||
SZSE Manufacturing | 2,070.37 | 2,076.43 | 2,037.42 | +10.03 | +0.49% | 05/07 | ||
SZSE Midstream Industry | 2,361.52 | 2,368.51 | 2,328.67 | -0.79 | -0.03% | 05/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,630.71 | 1,635.20 | 1,603.73 | +9.56 | +0.59% | 05/07 | ||
SZSE 100 Low Volatility | 8,070.77 | 8,080.57 | 7,978.82 | +1.09 | +0.01% | 05/07 | ||
SZSE A Share | 1,663.70 | 1,668.48 | 1,639.71 | +8.69 | +0.53% | 05/07 | ||
SZSE A Share Sub | 11,360.68 | 11,392.24 | 11,201.56 | +29.64 | +0.26% | 05/07 | ||
SZSE Composite | 1,590.88 | 1,595.44 | 1,567.97 | +8.29 | +0.52% | 05/07 | ||
SME-Chinext 100 Price | 1,620.19 | 1,624.36 | 1,596.05 | +2.09 | +0.13% | 05/07 | ||
SME-Chinext 500 | 1,437.83 | 1,442.49 | 1,415.84 | +5.93 | +0.41% | 05/07 | ||
SZSE Component Equal Weighted | 2,975.39 | 2,985.32 | 2,929.63 | +19.63 | +0.66% | 05/07 | ||
SZSE Corp Governance Price | 8,358.75 | 8,410.28 | 8,249.86 | -31.97 | -0.38% | 05/07 | ||
SZSE New | 7,501.00 | 7,521.13 | 7,393.42 | +37.59 | +0.50% | 05/07 | ||
SZSE Chinext Prime Market | 1,549.88 | 1,557.00 | 1,525.01 | +11.92 | +0.78% | 05/07 | ||
SZSE Chinext Strategic Emerging Industries | 1,962.10 | 1,971.47 | 1,935.98 | +9.82 | +0.50% | 05/07 | ||
SZSE Innovation | 3,245.81 | 3,259.71 | 3,184.83 | +24.46 | +0.76% | 05/07 | ||
SZSE Strategic Emerging Industries | 1,703.09 | 1,708.08 | 1,677.72 | +3.48 | +0.21% | 05/07 | ||
SZSE TMT50 Price | 5,021.79 | 5,035.98 | 4,939.63 | -1.57 | -0.03% | 05/07 | ||
SME-Chinext Tec 100 Price | 2,292.12 | 2,299.99 | 2,258.60 | +1.60 | +0.07% | 05/07 | ||
SZSE Technology | 3,240.95 | 3,254.71 | 3,188.16 | +1.53 | +0.05% | 05/07 | ||
CSI All Share TR | 5,215.898 | 5,215.898 | 5,215.898 | +14.180 | +0.27% | 05/07 | ||
HS Stock Connect China 500 | 3,233.90 | 3,258.70 | 3,208.75 | -18.76 | -0.58% | 05/07 | ||
HS Stock Connect China A 300 | 3,176.08 | 3,194.33 | 3,145.73 | -13.01 | -0.41% | 05/07 | ||
HS China A Innovative Enterprises | 5,210.83 | 5,229.48 | 5,135.90 | +32.04 | +0.62% | 05/07 | ||
HS China A Electronic Components | 2,954.72 | 2,963.38 | 2,898.72 | -6.06 | -0.20% | 05/07 | ||
HS China A | 1,813.98 | 1,816.47 | 1,792.46 | +1.37 | +0.08% | 05/07 | ||
HS China A Value Select | 4,040.48 | 4,054.82 | 3,999.27 | -8.52 | -0.21% | 05/07 | ||
HS China A Dividend Yield Select | 4,015.02 | 4,031.43 | 3,972.80 | -10.88 | -0.27% | 05/07 | ||
HS China A Momentum Select | 4,064.40 | 4,073.86 | 4,014.13 | -4.22 | -0.10% | 05/07 | ||
HS China A Quality Select | 3,256.60 | 3,267.51 | 3,220.02 | -6.12 | -0.19% | 05/07 | ||
HS China A Low Size Select | 2,686.78 | 2,691.75 | 2,654.44 | +2.29 | +0.09% | 05/07 | ||
HS China A Value Comprehensive | 3,648.77 | 3,656.78 | 3,610.22 | -3.85 | -0.11% | 05/07 | ||
HS China A Low Volatility Select | 4,136.72 | 4,152.52 | 4,093.39 | -9.59 | -0.23% | 05/07 | ||
HS China A Momentum Comprehensive | 3,828.74 | 3,833.73 | 3,782.06 | -1.22 | -0.03% | 05/07 | ||
HS China A Low Size Comprehensive | 2,680.49 | 2,685.57 | 2,647.90 | +6.19 | +0.23% | 05/07 | ||
HS China A Quality Comprehensive | 3,106.55 | 3,111.86 | 3,070.99 | -1.98 | -0.06% | 05/07 | ||
SZSE 500 IT | 2,184.79 | 2,193.84 | 2,149.41 | -0.40 | -0.02% | 05/07 | ||
SZSE Advanced Manufacturing | 2,382.28 | 2,395.00 | 2,351.38 | -8.14 | -0.34% | 05/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה