שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.35 | 4.31 | 4.36 | 4.32 | +0.93% | 31.77M | 4.35+0.93% | 03:35:51 | |
Shenzhen Fastprint Circuit Tech Co Ltd | 13.71 | 14.08 | 13.99 | 13.61 | -2.63% | 21.78M | 13.71-2.63% | 03:35:57 | |
Visionox Technology Inc | 12.61 | 12.31 | 12.89 | 12.49 | +2.44% | 14.14M | 12.61+2.44% | 03:35:57 | |
Leyard Optoelectronic | 7.49 | 7.54 | 7.54 | 7.44 | -0.66% | 13.19M | 7.49-0.66% | 03:35:54 | |
LianChuang Electronic Technology Co Ltd | 12.59 | 12.40 | 12.64 | 12.49 | +1.53% | 9.56M | 12.59+1.53% | 03:35:57 |
שם | מחיר |
---|---|
600363 Jiangxi Lianchuang | 59.84+3.76+6.71% |
002916 Shennan Circuits A | 133.03+5.03+3.93% |
300475 Shannon Semiconductor Technology | 40.26+0.85+2.16% |
002387 Visionox Technology | 12.61+0.30+2.44% |
300394 Suzhou TFC Optical | 93.08+2.18+2.40% |
שם | מחיר |
---|---|
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 53.00-2.60-4.68% |
603678 Fujian Torch Electron Tech | 38.94-1.71-4.21% |
002436 Circuit Tech A | 13.71-0.37-2.63% |
001389 Delton Technology Guangzhou | 58.99-1.30-2.16% |
000733 Zhenhua Tech A | 54.99-1.54-2.72% |