אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 111.49 | 112.00 | 107.99 | +2.27 | +2.08% | 616.95K | 06:29:57 | ||
Beijing Xinleineng Technology | 11.00 | 11.10 | 9.93 | +1.01 | +10.11% | 23.69M | 06:30:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.23 | 36.30 | 34.81 | +1.48 | +4.26% | 5.97M | 06:29:59 | ||
Boe Technology A | 4.12 | 4.16 | 4.09 | +0.01 | +0.24% | 147.95M | 06:30:00 | ||
Caihong Display Devices | 7.14 | 7.25 | 7.00 | +0.14 | +2.00% | 18.52M | 06:24:56 | ||
Chaozhou Three-circle | 29.47 | 29.66 | 29.05 | +0.35 | +1.20% | 9.25M | 06:29:57 | ||
Circuit Tech A | 11.94 | 12.00 | 11.53 | +0.39 | +3.38% | 39.49M | 06:29:57 | ||
Crystal Optech A | 15.18 | 15.33 | 14.96 | +0.09 | +0.60% | 16.42M | 06:29:51 | ||
Fenghua Adv A | 12.67 | 12.78 | 12.31 | +0.42 | +3.43% | 12.28M | 06:30:00 | ||
Fujian Torch Electron Tech | 24.66 | 24.75 | 23.88 | +0.60 | +2.49% | 2.70M | 06:10:47 | ||
Goertek A | 17.33 | 17.50 | 17.03 | +0.20 | +1.17% | 62.83M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 33.05 | 33.24 | 32.42 | +0.63 | +1.94% | 1.69M | 06:30:00 | ||
Hebei Sinopack | 63.09 | 63.35 | 62.33 | +0.49 | +0.78% | 1.10M | 06:29:57 | ||
Huagong A | 30.22 | 30.57 | 29.86 | +0.21 | +0.70% | 9.69M | 06:29:57 | ||
InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.38 | +0.11 | +3.23% | 3.06M | 06:29:53 | ||
Jade Bird Fire Alarm | 14.22 | 14.33 | 14.18 | +0.06 | +0.42% | 1.33M | 06:29:57 | ||
Jiujiang Defu Technology | 15.24 | 15.47 | 15.18 | -0.10 | -0.65% | 4.93M | 06:29:45 | ||
Lens Technology | 15.44 | 15.54 | 15.05 | +0.29 | +1.91% | 26.00M | 06:29:54 | ||
Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 12.68M | 06:29:42 | ||
LianChuang Electronic Technology | 7.29 | 7.35 | 7.10 | +0.18 | +2.53% | 11.91M | 06:29:57 | ||
Luxshare Precision A | 32.12 | 32.74 | 31.95 | -0.14 | -0.43% | 33.27M | 06:30:00 | ||
Ningbo Shanshan | 10.68 | 10.78 | 10.64 | +0.08 | +0.76% | 4.41M | 06:24:54 | ||
Nuode Investment | 4.12 | 4.14 | 4.09 | +0.03 | +0.73% | 4.07M | 06:23:50 | ||
O-Film Tech A | 8.14 | 8.20 | 7.98 | +0.16 | +2.01% | 74.65M | 06:30:00 | ||
OPT Machine Vision Tech Co | 67.89 | 68.45 | 65.56 | +1.96 | +2.97% | 574.06K | 06:29:51 | ||
Raytron Technology | 30.40 | 30.53 | 29.51 | +0.85 | +2.88% | 4.74M | 06:10:41 | ||
Shannon Semiconductor Technology | 34.95 | 36.36 | 34.73 | -0.39 | -1.10% | 12.98M | 06:30:00 | ||
Shennan Circuits A | 90.71 | 92.21 | 89.76 | -0.98 | -1.07% | 1.73M | 06:29:39 | ||
Shenzhen Everwin Precision Tech | 11.38 | 11.66 | 11.02 | +0.36 | +3.27% | 66.31M | 06:30:00 | ||
Shenzhen H&T A | 11.37 | 11.39 | 11.15 | +0.24 | +2.16% | 8.15M | 06:29:57 | ||
Suzhou Dongshan A | 15.86 | 16.13 | 15.56 | +0.25 | +1.60% | 21.10M | 06:29:57 | ||
Suzhou TFC Optical | 89.69 | 92.23 | 87.80 | +0.34 | +0.38% | 10.06M | 06:30:00 | ||
Sz Sunlord Elec A | 25.01 | 25.05 | 24.32 | +0.43 | +1.75% | 6.13M | 06:29:57 | ||
Sz Topband A | 10.04 | 10.08 | 9.94 | +0.12 | +1.21% | 7.47M | 06:29:57 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.93 | 7.00 | 6.76 | +0.13 | +1.91% | 9.01M | 06:30:00 | ||
Wuhu Token Sciences | 4.86 | 4.91 | 4.75 | +0.10 | +2.10% | 23.99M | 06:29:54 | ||
Xiamen Faratronic | 85.90 | 86.74 | 85.01 | +0.66 | +0.77% | 915.33K | 06:24:47 | ||
Zhejiang Jiemei Electronic | 20.81 | 20.87 | 20.47 | +0.34 | +1.66% | 1.90M | 06:30:00 | ||
Zhenhua Tech A | 45.38 | 45.44 | 44.55 | +0.68 | +1.52% | 4.57M | 06:29:57 | ||
Zhonghang Electronic Measuring Inst | 40.57 | 40.62 | 39.96 | +0.68 | +1.71% | 2.43M | 06:30:00 | ||
Zhuhai CosMX Battery | 14.80 | 14.85 | 14.11 | +0.58 | +4.08% | 14.90M | 06:29:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה