שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Garden Bio-chemical High-tech Co Ltd | 16.67 | 16.19 | 17.41 | 16.40 | +2.96% | 67.61M | 16.67+2.96% | 06:06:42 | |
Beijing Thunisoft Co Ltd | 5.27 | 5.09 | 5.54 | 5.03 | +3.54% | 47.19M | 5.27+3.54% | 06:06:42 | |
Jsti Group | 7.42 | 7.78 | 7.79 | 7.41 | -4.63% | 36.31M | 7.42-4.63% | 06:09:09 | |
Wangsu Science Tech | 7.79 | 8.00 | 8.00 | 7.72 | -2.62% | 31.29M | 7.79-2.62% | 06:07:54 | |
All Winner Technology Co Ltd | 24.20 | 22.68 | 24.30 | 22.38 | +6.70% | 30.56M | 24.20+6.70% | 06:06:42 |
שם | מחיר |
---|---|
300458 All Winner Technology Co Ltd | 24.15+1.47+6.48% |
300271 Beijing Thunisoft Co Ltd | 5.26+0.17+3.34% |
300860 Funshine Culture | 22.24+0.70+3.25% |
300072 Beijing Sanju Environmental | 1.96+0.07+3.70% |
300476 Victory Giant Tech | 34.42+1.04+3.12% |
שם | מחיר |
---|---|
300423 Sunfly Intelligent Technology | 5.56-0.24-4.14% |
300284 Jsti Group | 7.42-0.36-4.63% |
300394 Suzhou TFC Optical | 90.01-4.35-4.61% |
300215 Suzhou Electrical Apparatus Sci | 5.28-0.24-4.35% |
300627 Shanghai Huace Navigation | 27.66-1.03-3.59% |